BB Seguridade Participacoes Aktie
| 6,76USD | -0,44USD | -6,11% |
WKN DE: A2DK08 / ISIN: US05541J1034
BB Seguridade Participacoes Times and Sales (NASO)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 20:50:46 | 6,760 | 126 | |
| 20:48:01 | 6,740 | 372 | |
| 20:44:58 | 6,720 | 1 200 | |
| 20:33:31 | 6,712 | 192 | |
| 20:31:58 | 6,700 | 2 500 | |
| 20:12:14 | 6,710 | 100 | |
| 20:07:49 | 6,685 | 113 | |
| 20:04:49 | 6,645 | 692 | |
| 20:02:29 | 6,675 | 121 | |
| 19:55:23 | 6,650 | 500 | |
| 19:33:56 | 6,730 | 100 | |
| 19:32:07 | 6,760 | 439 | |
| 19:30:30 | 6,750 | 100 | |
| 19:30:29 | 6,628 | 15 000 | |
| 19:28:23 | 6,720 | 100 | |
| 19:27:55 | 6,750 | 121 | |
| 19:27:53 | 6,720 | 100 | |
| 19:27:27 | 6,730 | 200 | |
| 19:27:22 | 6,610 | 30 374 | |
| 19:25:39 | 6,704 | 1 054 | |
| 19:22:40 | 6,650 | 400 | |
| 19:19:53 | 6,665 | 635 | |
| 19:10:13 | 6,633 | 114 | |
| 18:57:50 | 6,670 | 112 | |
| 18:45:02 | 6,730 | 3 373 | |
| 18:36:24 | 6,633 | 387 | |
| 18:36:23 | 6,688 | 200 | |
| 18:30:22 | 6,610 | 1 500 | |
| 18:28:00 | 6,690 | 100 | |
| 18:26:23 | 6,660 | 175 | |
| 18:25:18 | 6,700 | 100 | |
| 18:21:17 | 6,650 | 737 | |
| 18:18:39 | 6,630 | 100 | |
| 18:18:39 | 6,668 | 100 | |
| 18:18:30 | 6,600 | 1 000 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu BB Seguridade Participacoes SA (spons. ADRs)
Analysen zu BB Seguridade Participacoes SA (spons. ADRs)
Weitere Meldungen
|
20:32
|
|
|
|
20:30
|
|
|
|
20:20
|
|
|
|
20:20
|
|
|
|
20:20
|
|
|
|
20:11
|
|
|
|
20:05
|
|
|
|
20:01
|
|
|
|
20:01
|
|
|
|
20:01
|
|
|
|
20:01
|
|
|
|
20:01
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
19:57
|
|
|
|
19:57
|
|
|
|
19:53
|
|
|
|
19:52
|
|
|
|
19:51
|
|
|
|
19:50
|
|
|
|
19:50
|
|
|
|
19:43
|
|
|
|
19:39
|
|
|
|
19:39
|
|
|
|
19:36
|
|
|
|
19:24
|
|
|
|
19:21
|
|
|
|
19:13
|
|
|
|
19:13
|
|
|
|
19:12
|
|
|
|
19:11
|
|
|
|
19:11
|
|
|
|
19:11
|
|
|
|
19:11
|
|
|
|
19:11
|
|
|
|
19:11
|
|
|
|
19:11
|
|
|
|
19:11
|
|
|
|
19:08
|
|
|
|
19:07
|
|
|
|
19:07
|
|
|
|
19:07
|
|
|
|
19:07
|
|
|
|
19:07
|
|
|
|
19:07
|
|