BCE Aktie
| 21,81CAD | 0,05CAD | 0,23% |
WKN DE: A0MR9F / ISIN: CA05534B7372
BCE Times and Sales (TSX)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 21:57:07 | 21,810 | 900 | |
| 21:57:07 | 21,810 | 100 | |
| 21:55:44 | 21,820 | 300 | |
| 21:55:33 | 21,800 | 400 | |
| 21:51:36 | 21,800 | 300 | |
| 21:51:36 | 21,790 | 100 | |
| 21:51:36 | 21,790 | 200 | |
| 21:34:25 | 21,800 | 100 | |
| 21:28:11 | 21,820 | 300 | |
| 21:27:16 | 21,800 | 100 | |
| 21:27:08 | 21,790 | 100 | |
| 17:10:09 | 21,800 | 400 | |
| 16:54:22 | 21,750 | 100 | |
| 16:54:22 | 21,750 | 300 | |
| 16:52:33 | 21,750 | 300 | |
| 16:52:33 | 21,760 | 100 | |
| 16:50:53 | 21,760 | 100 | |
| 16:50:53 | 21,760 | 100 | |
| 16:46:51 | 21,760 | 200 | |
| 16:35:46 | 21,750 | 600 | |
| 16:35:46 | 21,760 | 100 | |
| 16:25:30 | 21,750 | 500 | |
| 16:25:30 | 21,750 | 200 | |
| 16:25:30 | 21,750 | 300 | |
| 16:25:30 | 21,750 | 100 | |
| 15:51:08 | 21,840 | 100 | |
| 15:51:08 | 21,840 | 100 | |
| 15:51:08 | 21,850 | 100 | |
| 15:51:08 | 21,850 | 100 | |
| 15:45:26 | 21,710 | 200 | |
| 15:45:26 | 21,710 | 200 | |
| 15:45:26 | 21,710 | 200 | |
| 15:45:26 | 21,710 | 200 | |
| 15:41:16 | 21,700 | 200 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Analysen zu BCE Inc Cum Red Pfd Shs Series -AG-
Weitere Meldungen
|
22:03
|
|
|
|
21:50
|
|
|
|
21:38
|
|
|
|
21:37
|
|
|
|
21:24
|
|
|
|
21:24
|
|
|
|
21:22
|
|
|
|
21:15
|
|
|
|
21:15
|
|
|
|
21:14
|
|
|
|
21:12
|
|
|
|
21:11
|
|
|
|
21:08
|
|
|
|
21:07
|
|
|
|
21:05
|
|
|
|
20:59
|
|
|
|
20:56
|
|
|
|
20:45
|
|
|
|
20:40
|
|
|
|
20:38
|
|
|
|
20:38
|
|
|
|
20:33
|
|
|
|
20:25
|
|
|
|
20:20
|
|
|
|
20:20
|
|
|
|
20:19
|
|
|
|
20:18
|
|
|
|
20:18
|
|
|
|
20:16
|
|
|
|
20:11
|
|
|
|
20:10
|
|
|
|
20:08
|
|
|
|
20:04
|
|
|
|
20:01
|
|
|
|
19:58
|
|
|
|
19:53
|
|
|
|
19:53
|
|
|
|
19:53
|
|
|
|
19:49
|
|
|
|
19:45
|
|
|
|
19:42
|
|
|
|
19:38
|
|
|
|
19:38
|
|
|
|
19:33
|
|
|
|
19:31
|
|
|
|
19:30
|
|
|
|
19:30
|
|
|
|
19:26
|
|
|
|
19:25
|
|
|
|
19:25
|
|