swissnet Aktie
| 5,05EUR | 0,23EUR | 4,77% |
WKN DE: A2QN5W / ISIN: CH0451123589
swissnet Times and Sales (STU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 16:48:05 | 4,940 | ||
| 16:33:27 | 4,940 | ||
| 16:18:23 | 4,940 | ||
| 15:48:03 | 4,940 | ||
| 15:33:11 | 4,940 | ||
| 15:18:19 | 4,940 | ||
| 15:03:41 | 4,940 | ||
| 14:48:04 | 4,940 | ||
| 14:33:31 | 4,940 | ||
| 14:18:25 | 4,940 | ||
| 14:04:04 | 4,940 | ||
| 13:48:09 | 4,940 | ||
| 13:18:03 | 4,940 | ||
| 13:03:57 | 4,940 | ||
| 12:47:18 | 4,940 | ||
| 12:32:29 | 4,940 | ||
| 12:18:20 | 4,900 | ||
| 12:03:56 | 4,900 | ||
| 11:48:06 | 4,900 | ||
| 11:18:39 | 4,900 | ||
| 10:47:50 | 4,900 | ||
| 10:33:47 | 4,900 | ||
| 10:17:43 | 4,900 | ||
| 10:03:37 | 4,900 | ||
| 09:47:44 | 4,900 | ||
| 09:33:37 | 4,900 | ||
| 09:17:00 | 4,900 | ||
| 09:08:48 | 4,900 | ||
| 08:48:00 | 4,900 | ||
| 08:18:18 | 4,900 | ||
| 08:06:37 | 4,900 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu swissnet
Analysen zu swissnet
Weitere Meldungen
|
16:46
|
|
|
|
16:29
|
|
|
|
16:21
|
|
|
|
16:19
|
|
|
|
16:15
|
|
|
|
16:10
|
|
|
|
16:01
|
|
|
|
16:00
|
|
|
|
15:57
|
|
|
|
15:53
|
|
|
|
15:45
|
|
|
|
15:45
|
|
|
|
15:40
|
|
|
|
15:39
|
|
|
|
15:36
|
|
|
|
15:33
|
|
|
|
15:31
|
|
|
|
15:31
|
|
|
|
15:30
|
|
|
|
15:30
|
|
|
|
15:29
|
|
|
|
15:28
|
|
|
|
15:28
|
|
|
|
15:27
|
|
|
|
15:25
|
|
|
|
15:20
|
|
|
|
15:20
|
|
|
|
15:17
|
|
|
|
15:16
|
|
|
|
15:16
|
|
|
|
15:16
|
|
|
|
15:15
|
|
|
|
15:11
|
|
|
|
15:11
|
|
|
|
15:10
|
|
|
|
15:08
|
|
|
|
15:07
|
|
|
|
15:07
|
|
|
|
15:02
|
|
|
|
15:01
|
|
|
|
15:01
|
|
|
|
15:01
|
|
|
|
15:01
|
|
|
|
15:01
|
|
|
|
15:01
|
|
|
|
15:00
|
|
|
|
15:00
|
|
|
|
15:00
|
|
|
|
15:00
|
|
|
|
15:00
|
|
ETF-Sparplan
Oskar ist der einfache und intelligente ETF-Sparplan. Er übernimmt die ETF-Auswahl, ist steuersmart, transparent und kostengünstig.