swissnet Aktie
| 4,92EUR | -0,13EUR | -2,57% |
WKN DE: A2QN5W / ISIN: CH0451123589
swissnet Times and Sales (STU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 12:32:37 | 4,940 | ||
| 12:18:05 | 4,940 | ||
| 12:02:48 | 4,940 | ||
| 11:47:25 | 4,940 | ||
| 11:17:30 | 4,940 | ||
| 10:46:37 | 4,940 | ||
| 10:32:12 | 4,940 | ||
| 10:16:42 | 4,940 | ||
| 10:02:35 | 4,940 | ||
| 09:46:36 | 4,940 | ||
| 09:32:22 | 4,940 | ||
| 09:14:38 | 4,940 | ||
| 09:08:02 | 4,940 | ||
| 08:55:33 | 4,900 | ||
| 08:46:50 | 4,900 | ||
| 08:17:30 | 4,900 | ||
| 07:53:39 | 4,900 | ||
| 07:45:44 | 4,900 | ||
| 07:39:24 | 4,900 | ||
| 07:32:42 | 4,900 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu swissnet
Analysen zu swissnet
Weitere Meldungen
|
12:31
|
|
|
|
12:29
|
|
|
|
12:13
|
|
|
|
12:12
|
|
|
|
12:03
|
|
|
|
12:00
|
|
|
|
12:00
|
|
|
|
11:57
|
|
|
|
11:55
|
|
|
|
11:49
|
|
|
|
11:39
|
|
|
|
11:38
|
|
|
|
11:36
|
|
|
|
11:32
|
|
|
|
11:32
|
|
|
|
11:28
|
|
|
|
11:28
|
|
|
|
11:24
|
|
|
|
11:23
|
|
|
|
11:23
|
|
|
|
11:21
|
|
|
|
11:16
|
|
|
|
11:11
|
|
|
|
11:11
|
|
|
|
11:06
|
|
|
|
11:06
|
|
|
|
11:06
|
|
|
|
11:05
|
|
|
|
11:04
|
|
|
|
11:00
|
|
|
|
10:48
|
|
|
|
10:44
|
|
|
|
10:40
|
|
|
|
10:39
|
|
|
|
10:35
|
|
|
|
10:31
|
|
|
|
10:31
|
|
|
|
10:30
|
|
|
|
10:21
|
|
|
|
10:20
|
|
|
|
10:17
|
|
|
|
10:12
|
|
|
|
10:12
|
|
|
|
10:12
|
|
|
|
10:10
|
|
|
|
10:09
|
|
|
|
10:06
|
|
|
|
10:05
|
|
|
|
10:02
|
|
|
|
09:59
|
|
ETF-Sparplan
Oskar ist der einfache und intelligente ETF-Sparplan. Er übernimmt die ETF-Auswahl, ist steuersmart, transparent und kostengünstig.