swissnet Aktie
| 5,05EUR | -0,05EUR | -0,98% |
WKN DE: A2QN5W / ISIN: CH0451123589
swissnet Times and Sales (STU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 21:32:20 | 5,050 | ||
| 21:17:43 | 5,050 | ||
| 21:04:02 | 5,050 | ||
| 20:48:23 | 5,050 | ||
| 20:33:13 | 5,050 | ||
| 20:18:12 | 5,050 | ||
| 20:03:26 | 5,050 | ||
| 19:48:24 | 5,050 | ||
| 19:32:38 | 5,050 | ||
| 19:18:22 | 5,050 | ||
| 19:04:17 | 5,050 | ||
| 18:48:17 | 5,050 | ||
| 18:35:33 | 5,050 | ||
| 18:34:44 | 5,050 | ||
| 18:18:35 | 5,050 | ||
| 18:04:03 | 5,050 | ||
| 17:48:10 | 5,050 | ||
| 17:33:26 | 4,980 | ||
| 17:16:44 | 5,050 | ||
| 17:01:58 | 5,050 | ||
| 16:46:40 | 5,050 | ||
| 16:31:41 | 5,050 | ||
| 16:16:41 | 5,050 | ||
| 15:46:36 | 5,050 | ||
| 15:31:43 | 5,050 | ||
| 15:16:49 | 5,050 | ||
| 15:01:41 | 5,050 | ||
| 14:46:36 | 5,050 | ||
| 14:31:31 | 5,050 | ||
| 14:16:45 | 5,050 | ||
| 14:01:59 | 5,050 | ||
| 13:46:47 | 5,050 | ||
| 13:16:51 | 5,050 | ||
| 13:02:02 | 5,050 | ||
| 12:46:26 | 5,050 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu swissnet
Analysen zu swissnet
Weitere Meldungen
|
21:23
|
|
|
|
21:17
|
|
|
|
21:15
|
|
|
|
21:15
|
|
|
|
21:12
|
|
|
|
21:08
|
|
|
|
21:05
|
|
|
|
21:00
|
|
|
|
20:45
|
|
|
|
20:44
|
|
|
|
20:43
|
|
|
|
20:38
|
|
|
|
20:37
|
|
|
|
20:35
|
|
|
|
20:34
|
|
|
|
20:26
|
|
|
|
20:23
|
|
|
|
20:15
|
|
|
|
20:11
|
|
|
|
20:09
|
|
|
|
20:06
|
|
|
|
20:06
|
|
|
|
20:06
|
|
|
|
20:05
|
|
|
|
20:05
|
|
|
|
20:05
|
|
|
|
20:04
|
|
|
|
20:02
|
|
|
|
20:02
|
|
|
|
20:02
|
|
|
|
20:01
|
|
|
|
20:01
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
19:56
|
|
|
|
19:52
|
|
|
|
19:51
|
|
|
|
19:50
|
|
|
|
19:48
|
|
|
|
19:45
|
|
|
|
19:41
|
|
|
|
19:39
|
|
|
|
19:37
|
|
ETF-Sparplan
Oskar ist der einfache und intelligente ETF-Sparplan. Er übernimmt die ETF-Auswahl, ist steuersmart, transparent und kostengünstig.