swissnet Aktie
| 1,40EUR | -0,14EUR | -8,79% |
WKN DE: A2QN5W / ISIN: CH0451123589
swissnet Times and Sales (STU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 17:17:45 | 1,380 | ||
| 17:03:46 | 1,380 | ||
| 16:32:43 | 1,390 | ||
| 16:17:25 | 1,330 | ||
| 15:33:38 | 1,330 | ||
| 15:18:51 | 1,330 | ||
| 15:02:53 | 1,330 | ||
| 14:47:28 | 1,330 | ||
| 14:33:31 | 1,330 | ||
| 14:18:54 | 1,330 | ||
| 13:48:15 | 1,330 | ||
| 13:33:23 | 1,330 | ||
| 13:18:29 | 1,330 | ||
| 13:04:06 | 1,330 | ||
| 12:51:41 | 1,330 | ||
| 12:46:49 | 1,330 | ||
| 12:31:40 | 1,330 | ||
| 12:16:35 | 1,330 | ||
| 12:01:46 | 1,330 | ||
| 11:46:34 | 1,330 | ||
| 11:31:38 | 1,330 | ||
| 11:16:32 | 1,330 | ||
| 11:01:34 | 1,330 | ||
| 10:46:20 | 1,330 | ||
| 10:31:21 | 1,330 | ||
| 10:20:15 | 1,330 | ||
| 10:16:21 | 1,330 | ||
| 10:01:24 | 1,335 | ||
| 09:46:10 | 1,335 | ||
| 09:31:15 | 1,335 | ||
| 09:14:15 | 1,335 | ||
| 09:05:01 | 1,335 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu swissnet
Analysen zu swissnet
Weitere Meldungen
|
21:39
|
|
|
|
21:10
|
|
|
|
21:07
|
|
|
|
20:52
|
|
|
|
20:40
|
|
|
|
20:33
|
|
|
|
20:30
|
|
|
|
20:30
|
|
|
|
20:27
|
|
|
|
20:20
|
|
|
|
20:20
|
|
|
|
20:15
|
|
|
|
20:11
|
|
|
|
20:10
|
|
|
|
20:03
|
|
|
|
20:02
|
|
|
|
20:02
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
19:59
|
|
|
|
19:52
|
|
|
|
19:50
|
|
|
|
19:48
|
|
|
|
19:46
|
|
|
|
19:44
|
|
|
|
19:43
|
|
|
|
19:32
|
|
|
|
19:30
|
|
|
|
19:30
|
|
|
|
19:26
|
|
|
|
19:23
|
|
|
|
19:19
|
|
|
|
19:13
|
|
|
|
19:07
|
|
|
|
19:04
|
|
|
|
19:02
|
|
|
|
18:57
|
|
|
|
18:50
|
|
|
|
18:49
|
|
|
|
18:48
|
|
|
|
18:45
|
|
|
|
18:39
|
|
|
|
18:30
|
|
|
|
18:30
|
|
|
|
18:28
|
|
|
|
18:28
|
|
|
|
18:27
|
|
|
|
18:21
|
|
|
|
18:21
|
|
|
|
18:21
|
|
ETF-Sparplan
Oskar ist der einfache und intelligente ETF-Sparplan. Er übernimmt die ETF-Auswahl, ist steuersmart, transparent und kostengünstig.