swissnet Aktie
| 1,58EUR | -0,02EUR | -1,25% |
WKN DE: A2QN5W / ISIN: CH0451123589
swissnet Times and Sales (STU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 17:31:46 | 1,420 | ||
| 17:17:00 | 1,475 | ||
| 17:02:16 | 1,480 | ||
| 16:33:08 | 1,460 | ||
| 16:18:04 | 1,460 | ||
| 15:47:45 | 1,460 | ||
| 15:32:54 | 1,460 | ||
| 15:17:46 | 1,460 | ||
| 15:02:40 | 1,525 | ||
| 14:47:42 | 1,525 | ||
| 14:32:37 | 1,525 | ||
| 14:18:01 | 1,525 | ||
| 13:47:37 | 1,525 | ||
| 13:31:51 | 1,525 | ||
| 13:17:40 | 1,470 | ||
| 13:03:00 | 1,525 | ||
| 12:48:56 | 1,525 | ||
| 12:46:19 | 1,525 | ||
| 12:31:38 | 1,525 | ||
| 12:16:27 | 1,525 | ||
| 12:01:30 | 1,525 | ||
| 11:46:20 | 1,525 | ||
| 11:31:21 | 1,525 | ||
| 11:16:27 | 1,525 | ||
| 11:01:35 | 1,525 | ||
| 10:46:18 | 1,525 | ||
| 10:31:22 | 1,525 | ||
| 10:20:19 | 1,525 | ||
| 10:16:26 | 1,525 | ||
| 10:01:29 | 1,525 | ||
| 09:46:06 | 1,525 | ||
| 09:31:06 | 1,525 | ||
| 09:14:05 | 1,525 | ||
| 09:05:06 | 1,525 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu swissnet
Analysen zu swissnet
Weitere Meldungen
|
22:13
|
|
|
|
21:59
|
|
|
|
21:55
|
|
|
|
21:23
|
|
|
|
21:19
|
|
|
|
21:17
|
|
|
|
21:13
|
|
|
|
21:11
|
|
|
|
20:58
|
|
|
|
20:45
|
|
|
|
20:45
|
|
|
|
20:42
|
|
|
|
20:37
|
|
|
|
20:37
|
|
|
|
20:31
|
|
|
|
20:25
|
|
|
|
20:21
|
|
|
|
20:21
|
|
|
|
20:20
|
|
|
|
20:14
|
|
|
|
20:11
|
|
|
|
20:09
|
|
|
|
20:09
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
19:58
|
|
|
|
19:57
|
|
|
|
19:50
|
|
|
|
19:48
|
|
|
|
19:44
|
|
|
|
19:42
|
|
|
|
19:42
|
|
|
|
19:40
|
|
|
|
19:36
|
|
|
|
19:31
|
|
|
|
19:30
|
|
|
|
19:25
|
|
|
|
19:24
|
|
|
|
19:23
|
|
|
|
19:20
|
|
|
|
19:15
|
|
|
|
19:15
|
|
|
|
19:10
|
|
|
|
19:06
|
|
|
|
19:06
|
|
|
|
19:03
|
|
|
|
19:02
|
|
|
|
19:00
|
|
|
|
18:59
|
|
|
|
18:57
|
|
ETF-Sparplan
Oskar ist der einfache und intelligente ETF-Sparplan. Er übernimmt die ETF-Auswahl, ist steuersmart, transparent und kostengünstig.