XETRA Orderbuch zu swissnet
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
1 000 |
|
5,000 |
| 1 |
3 000 |
|
3,050 |
| 1 |
1 200 |
|
2,000 |
| 1 |
500 |
|
1,900 |
| 1 |
1 200 |
|
1,890 |
| 1 |
2 000 |
|
1,560 |
| 2 |
2 002 |
|
1,525 |
| 1 |
606 |
|
1,500 |
| 1 |
148 |
|
1,495 |
| 1 |
1 998 |
|
1,490 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
1 125 |
|
1,430 |
| 1 |
4 000 |
|
1,425 |
| 1 |
2 000 |
|
1,420 |
| 2 |
2 002 |
|
1,395 |
| 1 |
403 |
|
1,330 |
| 1 |
850 |
|
1,200 |
| 1 |
100 |
|
1,000 |
| 1 |
1 014 |
|
0,000 |
| 1 |
100 |
|
1,000 |
| 1 |
1 014 |
|
0,000 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 13 654 |
12 608 |
1:0,92 |
25.08.2026 12:49:23 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
12:49:23
|
1,490
|
2
|
|
12:31:28
|
1,485
|
1 000
|
|
11:54:42
|
1,485
|
5
|
|
11:10:47
|
1,485
|
2
|
|
10:37:38
|
1,485
|
15
|
|
10:15:39
|
1,485
|
80
|
|
09:49:50
|
1,480
|
23
|
|
09:49:09
|
1,480
|
50
|
|
09:12:28
|
1,445
|
50
|
|
09:05:58
|
1,460
|
1 038
|
|
mehr...
|
ETF-Sparplan