swissnet Aktie
| 1,93EUR | -0,05EUR | -2,53% |
WKN DE: A2QN5W / ISIN: CH0451123589
swissnet Times and Sales (STU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 18:31:56 | 1,770 | ||
| 18:17:19 | 1,770 | ||
| 18:02:36 | 1,770 | ||
| 17:32:29 | 1,850 | ||
| 17:18:05 | 1,925 | ||
| 17:03:38 | 1,885 | ||
| 16:33:05 | 1,895 | ||
| 16:17:50 | 1,895 | ||
| 15:32:34 | 1,925 | ||
| 15:17:44 | 1,925 | ||
| 15:02:32 | 1,925 | ||
| 14:32:18 | 1,925 | ||
| 14:17:50 | 1,920 | ||
| 13:32:06 | 1,920 | ||
| 13:17:47 | 1,845 | ||
| 13:03:34 | 1,900 | ||
| 12:51:57 | 1,925 | ||
| 12:33:21 | 1,925 | ||
| 12:18:08 | 1,925 | ||
| 12:03:31 | 1,925 | ||
| 11:33:37 | 1,925 | ||
| 11:18:36 | 1,925 | ||
| 11:04:06 | 1,925 | ||
| 10:49:00 | 1,925 | ||
| 10:31:08 | 1,925 | ||
| 10:16:07 | 1,915 | ||
| 10:01:15 | 1,870 | ||
| 08:56:12 | 1,715 | ||
| 08:32:36 | 1,715 | ||
| 08:17:49 | 1,715 | ||
| 08:04:37 | 1,715 | ||
| 07:53:35 | 1,715 | ||
| 07:37:42 | 1,715 | ||
| 07:32:43 | 1,715 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu swissnet
Analysen zu swissnet
Weitere Meldungen
|
18:33
|
|
|
|
18:15
|
|
|
|
18:15
|
|
|
|
18:11
|
|
|
|
18:03
|
|
|
|
18:00
|
|
|
|
17:59
|
|
|
|
17:57
|
|
|
|
17:54
|
|
|
|
17:46
|
|
|
|
17:34
|
|
|
|
17:34
|
|
|
|
17:33
|
|
|
|
17:31
|
|
|
|
17:30
|
|
|
|
17:25
|
|
|
|
17:24
|
|
|
|
17:18
|
|
|
|
17:15
|
|
|
|
17:15
|
|
|
|
17:13
|
|
|
|
17:12
|
|
|
|
17:08
|
|
|
|
17:08
|
|
|
|
17:05
|
|
|
|
17:04
|
|
|
|
17:01
|
|
|
|
17:00
|
|
|
|
17:00
|
|
|
|
16:54
|
|
|
|
16:52
|
|
|
|
16:47
|
|
|
|
16:45
|
|
|
|
16:42
|
|
|
|
16:41
|
|
|
|
16:41
|
|
|
|
16:34
|
|
|
|
16:34
|
|
|
|
16:33
|
|
|
|
16:30
|
|
|
|
16:30
|
|
|
|
16:30
|
|
|
|
16:23
|
|
|
|
16:23
|
|
|
|
16:16
|
|
|
|
16:15
|
|
|
|
16:15
|
|
|
|
16:13
|
|
|
|
16:10
|
|
|
|
16:08
|
|
ETF-Sparplan
Oskar ist der einfache und intelligente ETF-Sparplan. Er übernimmt die ETF-Auswahl, ist steuersmart, transparent und kostengünstig.