Bio-Key International Aktie
1,16USD | -0,08USD | -6,45% |
WKN DE: A3E2E9 / ISIN: US09060C5076
Bio-Key International Times and Sales (NAS)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
17:41:10 | 1,140 | 100 | |
17:34:00 | 1,140 | 46 | |
17:30:10 | 1,140 | 54 | |
17:30:10 | 1,140 | 74 | |
17:29:18 | 1,140 | 26 | |
17:26:42 | 1,150 | 74 | |
17:26:42 | 1,150 | 27 | |
17:26:19 | 1,150 | 7 | |
17:26:17 | 1,150 | 27 | |
17:26:14 | 1,150 | 250 | |
17:26:14 | 1,150 | 64 | |
17:23:08 | 1,150 | 8 | |
17:23:08 | 1,150 | 28 | |
17:22:35 | 1,150 | 8 | |
17:22:35 | 1,150 | 43 | |
17:22:35 | 1,150 | 36 | |
17:22:35 | 1,150 | 60 | |
17:22:35 | 1,150 | 231 | |
17:22:35 | 1,150 | 7 | |
17:22:35 | 1,150 | 36 | |
17:22:35 | 1,150 | 43 | |
17:22:35 | 1,150 | 35 | |
17:22:34 | 1,150 | 18 | |
17:22:34 | 1,150 | 21 | |
17:22:18 | 1,150 | 100 | |
17:22:18 | 1,150 | 45 | |
17:22:18 | 1,150 | 100 | |
17:21:57 | 1,160 | 36 | |
17:21:57 | 1,160 | 18 | |
17:21:57 | 1,160 | 21 | |
17:21:57 | 1,160 | 18 | |
17:21:57 | 1,160 | 24 | |
17:21:33 | 1,160 | 18 | |
17:21:33 | 1,160 | 24 | |
17:21:33 | 1,160 | 2 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Nachrichten zu Bio-Key International Inc Registered Shs
Analysen zu Bio-Key International Inc Registered Shs
Weitere Meldungen
18:21
|
|
|
18:15
|
|
|
18:14
|
|
|
18:12
|
|
|
18:04
|
|
|
18:03
|
|
|
18:03
|
|
|
18:03
|
|
|
18:03
|
|
|
18:03
|
|
|
18:03
|
|
|
18:03
|
|
|
18:01
|
|
|
17:59
|
|
|
17:59
|
|
|
17:59
|
|
|
17:59
|
|
|
17:59
|
|
|
17:59
|
|
|
17:58
|
|
|
17:57
|
|
|
17:56
|
|
|
17:55
|
|
|
17:55
|
|
|
17:55
|
|
|
17:55
|
|
|
17:55
|
|
|
17:55
|
|
|
17:55
|
|
|
17:55
|
|
|
17:55
|
|
|
17:51
|
|
|
17:51
|
|
|
17:51
|
|
|
17:51
|
|
|
17:51
|
|
|
17:51
|
|
|
17:51
|
|
|
17:51
|
|
|
17:48
|
|
|
17:48
|
|
|
17:47
|
|
|
17:47
|
|
|
17:47
|
|
|
17:47
|
|
|
17:47
|
|
|
17:47
|
|
|
17:47
|
|
|
17:47
|
|
|
17:47
|
|