Bio-Key International Aktie
1,17USD | -0,07USD | -5,65% |
WKN DE: A3E2E9 / ISIN: US09060C5076
Bio-Key International Times and Sales (NAS)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
17:22:35 | 1,150 | 7 | |
17:22:35 | 1,150 | 36 | |
17:22:35 | 1,150 | 43 | |
17:22:35 | 1,150 | 35 | |
17:22:34 | 1,150 | 18 | |
17:22:34 | 1,150 | 21 | |
17:22:18 | 1,150 | 100 | |
17:22:18 | 1,150 | 45 | |
17:22:18 | 1,150 | 100 | |
17:21:57 | 1,160 | 36 | |
17:21:57 | 1,160 | 18 | |
17:21:57 | 1,160 | 21 | |
17:21:57 | 1,160 | 18 | |
17:21:57 | 1,160 | 24 | |
17:21:33 | 1,160 | 18 | |
17:21:33 | 1,160 | 24 | |
17:21:33 | 1,160 | 2 | |
17:21:33 | 1,160 | 8 | |
17:20:34 | 1,160 | 100 | |
17:20:34 | 1,160 | 100 | |
17:20:34 | 1,160 | 100 | |
17:20:29 | 1,140 | 59 | |
17:20:29 | 1,140 | 2 | |
17:19:38 | 1,140 | 15 | |
17:04:17 | 1,160 | 100 | |
17:04:01 | 1,170 | 99 | |
17:04:01 | 1,150 | 1 | |
17:03:10 | 1,160 | 1 | |
17:00:42 | 1,140 | 100 | |
16:53:20 | 1,110 | 100 | |
16:53:20 | 1,110 | 1 000 | |
16:53:20 | 1,120 | 1 | |
16:53:20 | 1,120 | 99 | |
16:53:20 | 1,120 | 100 | |
16:53:20 | 1,120 | 1 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Nachrichten zu Bio-Key International Inc Registered Shs
Analysen zu Bio-Key International Inc Registered Shs
Weitere Meldungen
19:30
|
|
|
19:28
|
|
|
19:23
|
|
|
19:23
|
|
|
19:23
|
|
|
19:23
|
|
|
19:21
|
|
|
19:19
|
|
|
19:19
|
|
|
19:19
|
|
|
19:19
|
|
|
19:19
|
|
|
19:19
|
|
|
19:19
|
|
|
19:19
|
|
|
19:15
|
|
|
19:15
|
|
|
19:15
|
|
|
19:15
|
|
|
19:15
|
|
|
19:15
|
|
|
19:15
|
|
|
19:15
|
|
|
19:15
|
|
|
19:11
|
|
|
19:11
|
|
|
19:11
|
|
|
19:11
|
|
|
19:11
|
|
|
19:11
|
|
|
19:11
|
|
|
19:11
|
|
|
19:07
|
|
|
19:07
|
|
|
19:07
|
|
|
19:07
|
|
|
19:07
|
|
|
19:07
|
|
|
19:07
|
|
|
19:07
|
|
|
19:07
|
|
|
19:07
|
|
|
19:07
|
|
|
19:07
|
|
|
19:07
|
|
|
19:07
|
|
|
19:07
|
|
|
19:03
|
|
|
19:03
|
|
|
19:03
|
|