Bio-Key International Aktie
1,18USD | -0,07USD | -5,24% |
WKN DE: A3E2E9 / ISIN: US09060C5076
Bio-Key International Times and Sales (NAS)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
20:05:25 | 1,170 | 39 | |
19:58:48 | 1,160 | 100 | |
19:58:48 | 1,160 | 100 | |
19:58:48 | 1,155 | 100 | |
19:55:54 | 1,150 | 1 | |
19:55:45 | 1,150 | 1 | |
19:55:45 | 1,150 | 7 | |
19:55:45 | 1,150 | 1 | |
19:55:45 | 1,150 | 1 | |
19:55:20 | 1,140 | 1 | |
19:54:18 | 1,140 | 33 | |
19:54:18 | 1,140 | 8 | |
19:52:29 | 1,130 | 1 | |
19:14:26 | 1,140 | 33 | |
19:14:26 | 1,140 | 2 | |
18:54:13 | 1,140 | 50 | |
18:54:13 | 1,140 | 100 | |
18:54:13 | 1,140 | 100 | |
17:41:10 | 1,140 | 100 | |
17:34:00 | 1,140 | 46 | |
17:30:10 | 1,140 | 54 | |
17:30:10 | 1,140 | 74 | |
17:29:18 | 1,140 | 26 | |
17:26:42 | 1,150 | 74 | |
17:26:42 | 1,150 | 27 | |
17:26:19 | 1,150 | 7 | |
17:26:17 | 1,150 | 27 | |
17:26:14 | 1,150 | 250 | |
17:26:14 | 1,150 | 64 | |
17:23:08 | 1,150 | 8 | |
17:23:08 | 1,150 | 28 | |
17:22:35 | 1,150 | 8 | |
17:22:35 | 1,150 | 43 | |
17:22:35 | 1,150 | 36 | |
17:22:35 | 1,150 | 60 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Nachrichten zu Bio-Key International Inc Registered Shs
Analysen zu Bio-Key International Inc Registered Shs
Weitere Meldungen
20:00
|
|
|
19:58
|
|
|
19:38
|
|
|
19:31
|
|
|
19:28
|
|
|
19:23
|
|
|
19:23
|
|
|
19:23
|
|
|
19:23
|
|
|
19:19
|
|
|
19:19
|
|
|
19:19
|
|
|
19:19
|
|
|
19:19
|
|
|
19:19
|
|
|
19:19
|
|
|
19:19
|
|
|
19:15
|
|
|
19:15
|
|
|
19:15
|
|
|
19:15
|
|
|
19:15
|
|
|
19:15
|
|
|
19:15
|
|
|
19:15
|
|
|
19:15
|
|
|
19:11
|
|
|
19:11
|
|
|
19:11
|
|
|
19:11
|
|
|
19:11
|
|
|
19:11
|
|
|
19:11
|
|
|
19:11
|
|
|
19:07
|
|
|
19:07
|
|
|
19:07
|
|
|
19:07
|
|
|
19:07
|
|
|
19:07
|
|
|
19:07
|
|
|
19:07
|
|
|
19:07
|
|
|
19:07
|
|
|
19:07
|
|
|
19:07
|
|
|
19:07
|
|
|
19:07
|
|
|
19:07
|
|
|
19:03
|
|