BioAtla Aktie
0,36USD | -0,01USD | -3,72% |
WKN DE: A2QLBN / ISIN: US09077B1044
BioAtla Times and Sales (NAS)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
19:30:55 | 0,340 | 790 | |
19:22:10 | 0,340 | 1 406 | |
19:22:10 | 0,340 | 600 | |
19:22:10 | 0,340 | 294 | |
19:22:10 | 0,340 | 300 | |
19:22:08 | 0,340 | 100 | |
19:21:53 | 0,340 | 100 | |
19:21:30 | 0,340 | 100 | |
19:21:09 | 0,340 | 100 | |
19:20:58 | 0,340 | 100 | |
19:20:40 | 0,340 | 100 | |
19:20:18 | 0,342 | 1 | |
19:10:58 | 0,341 | 45 | |
18:56:39 | 0,345 | 100 | |
18:56:39 | 0,344 | 96 | |
18:56:39 | 0,344 | 51 | |
18:56:39 | 0,344 | 153 | |
18:56:39 | 0,344 | 100 | |
18:56:39 | 0,344 | 100 | |
18:56:39 | 0,344 | 100 | |
18:50:28 | 0,344 | 1 000 | |
18:50:27 | 0,342 | 100 | |
18:50:27 | 0,342 | 100 | |
18:50:27 | 0,341 | 100 | |
18:50:27 | 0,341 | 400 | |
18:50:27 | 0,341 | 200 | |
18:50:27 | 0,341 | 100 | |
18:49:21 | 0,341 | 4 | |
18:46:39 | 0,341 | 100 | |
18:46:39 | 0,341 | 100 | |
18:46:39 | 0,341 | 100 | |
18:43:24 | 0,342 | 700 | |
18:43:24 | 0,342 | 1 400 | |
18:43:24 | 0,342 | 200 | |
18:43:19 | 0,342 | 700 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Nachrichten zu BioAtla Inc Registered Shs
Analysen zu BioAtla Inc Registered Shs
Weitere Meldungen
19:59
|
|
|
19:59
|
|
|
19:59
|
|
|
19:59
|
|
|
19:59
|
|
|
19:59
|
|
|
19:59
|
|
|
19:59
|
|
|
19:59
|
|
|
19:59
|
|
|
19:59
|
|
|
19:48
|
|
|
19:28
|
|
|
19:19
|
|
|
19:13
|
|
|
19:13
|
|
|
19:08
|
|
|
19:07
|
|
|
19:03
|
|
|
18:56
|
|
|
18:47
|
|
|
18:46
|
|
|
18:45
|
|
|
18:45
|
|
|
18:35
|
|
|
18:34
|
|
|
18:32
|
|
|
18:28
|
|
|
18:27
|
|
|
18:25
|
|
|
18:24
|
|
|
18:20
|
|
|
18:19
|
|
|
18:17
|
|
|
18:15
|
|
|
18:15
|
|
|
18:11
|
|
|
18:10
|
|
|
18:08
|
|
|
18:03
|
|
|
18:03
|
|
|
18:02
|
|
|
18:02
|
|
|
18:01
|
|
|
18:00
|
|
|
18:00
|
|
|
18:00
|
|
|
18:00
|
|
|
18:00
|
|
|
17:58
|
|