Biodesix Aktie
| 8,34USD | 0,86USD | 11,50% |
WKN DE: A41HUM / ISIN: US09075X2071
Biodesix Times and Sales (NAS)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 19:12:41 | 8,160 | 23 | |
| 19:12:41 | 8,160 | 77 | |
| 19:12:41 | 8,130 | 200 | |
| 19:12:09 | 8,130 | 100 | |
| 19:11:51 | 8,130 | 97 | |
| 19:11:51 | 8,130 | 100 | |
| 19:11:51 | 8,130 | 100 | |
| 19:11:49 | 8,130 | 100 | |
| 19:11:45 | 8,130 | 3 | |
| 19:11:41 | 8,190 | 5 | |
| 19:11:37 | 8,190 | 1 | |
| 19:11:31 | 8,160 | 100 | |
| 19:11:26 | 8,070 | 3 | |
| 19:11:24 | 8,070 | 3 | |
| 19:02:37 | 8,100 | 5 | |
| 19:02:37 | 8,100 | 273 | |
| 19:01:12 | 8,100 | 100 | |
| 19:01:12 | 8,090 | 100 | |
| 19:01:12 | 8,090 | 100 | |
| 19:01:10 | 8,090 | 15 | |
| 19:01:10 | 8,090 | 85 | |
| 19:01:10 | 8,100 | 21 | |
| 19:01:10 | 8,100 | 91 | |
| 19:01:10 | 8,110 | 100 | |
| 19:01:10 | 8,100 | 9 | |
| 19:00:14 | 8,130 | 37 | |
| 18:37:42 | 8,150 | 950 | |
| 18:36:25 | 8,240 | 1 | |
| 18:32:43 | 8,130 | 4 | |
| 18:30:49 | 8,190 | 100 | |
| 18:29:17 | 8,245 | 57 | |
| 18:14:15 | 8,180 | 80 | |
| 18:14:15 | 8,180 | 20 | |
| 18:14:14 | 8,130 | 100 | |
| 18:14:14 | 8,130 | 7 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Analysen zu Biodesix Inc Registered Shs
Weitere Meldungen
|
19:03
|
|
|
|
19:03
|
|
|
|
19:02
|
|
|
|
19:02
|
|
|
|
19:02
|
|
|
|
19:02
|
|
|
|
19:01
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
18:51
|
|
|
|
18:49
|
|
|
|
18:48
|
|
|
|
18:48
|
|
|
|
18:48
|
|
|
|
18:43
|
|
|
|
18:42
|
|
|
|
18:34
|
|
|
|
18:34
|
|
|
|
18:33
|
|
|
|
18:19
|
|
|
|
18:19
|
|
|
|
18:17
|
|
|
|
18:12
|
|
|
|
18:12
|
|
|
|
18:11
|
|
|
|
18:11
|
|
|
|
18:11
|
|
|
|
18:11
|
|
|
|
18:11
|
|
|
|
18:10
|
|
|
|
18:09
|
|
|
|
18:04
|
|
|
|
18:03
|
|
|
|
18:00
|
|
|
|
18:00
|
|
|
|
18:00
|
|
|
|
18:00
|
|
|
|
18:00
|
|
|
|
18:00
|
|
|
|
17:58
|
|
|
|
17:56
|
|
|
|
17:52
|
|
|
|
17:50
|
|
|
|
17:48
|
|
|
|
17:47
|
|
|
|
17:46
|
|
|
|
17:45
|
|