Biodexa Pharmaceuticals Aktie
7,90USD | -0,94USD | -10,63% |
WKN DE: A41E6F / ISIN: US59564R8806
Biodexa Pharmaceuticals Times and Sales (NAS)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
16:17:25 | 7,800 | 1 | |
16:17:25 | 7,710 | 100 | |
16:17:25 | 7,800 | 20 | |
16:17:25 | 7,840 | 50 | |
16:17:25 | 7,850 | 20 | |
16:17:25 | 7,930 | 3 | |
16:16:46 | 7,980 | 10 | |
16:15:59 | 7,990 | 3 | |
16:15:59 | 7,990 | 14 | |
16:15:59 | 7,990 | 570 | |
16:15:59 | 7,990 | 19 | |
16:15:59 | 7,990 | 6 | |
16:15:59 | 8,150 | 4 | |
16:14:35 | 8,240 | 33 | |
16:13:54 | 8,170 | 6 | |
16:13:06 | 8,240 | 33 | |
16:10:51 | 8,170 | 1 | |
16:09:33 | 8,170 | 2 | |
16:00:55 | 8,140 | 4 | |
15:55:05 | 7,990 | 175 | |
15:55:05 | 7,990 | 7 | |
15:55:05 | 7,990 | 54 | |
15:55:05 | 7,990 | 264 | |
15:55:05 | 7,980 | 4 | |
15:55:05 | 7,980 | 125 | |
15:55:05 | 7,980 | 98 | |
15:55:05 | 7,970 | 9 | |
15:55:05 | 7,970 | 65 | |
15:55:05 | 7,970 | 11 | |
15:54:37 | 7,870 | 20 | |
15:53:41 | 7,970 | 13 | |
15:53:39 | 8,000 | 200 | |
15:53:39 | 8,000 | 200 | |
15:53:39 | 8,000 | 1 | |
15:53:39 | 8,000 | 45 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Analysen zu Biodexa Pharmaceuticals PLC (spons. ADRs)
Weitere Meldungen
19:00
|
|
|
19:00
|
|
|
19:00
|
|
|
19:00
|
|
|
19:00
|
|
|
18:59
|
|
|
18:54
|
|
|
18:53
|
|
|
18:52
|
|
|
18:46
|
|
|
18:45
|
|
|
18:43
|
|
|
18:42
|
|
|
18:42
|
|
|
18:42
|
|
|
18:39
|
|
|
18:38
|
|
|
18:36
|
|
|
18:30
|
|
|
18:27
|
|
|
18:25
|
|
|
18:24
|
|
|
18:24
|
|
|
18:16
|
|
|
18:16
|
|
|
18:15
|
|
|
18:12
|
|
|
18:11
|
|
|
18:04
|
|
|
18:02
|
|
|
18:00
|
|
|
18:00
|
|
|
18:00
|
|
|
18:00
|
|
|
18:00
|
|
|
18:00
|
|
|
18:00
|
|
|
17:59
|
|
|
17:54
|
|
|
17:51
|
|
|
17:48
|
|
|
17:43
|
|
|
17:37
|
|
|
17:36
|
|
|
17:34
|
|
|
17:34
|
|
|
17:31
|
|
|
17:27
|
|
|
17:24
|
|
|
17:22
|
|