Biokarpet Aktie
1,51EUR | -0,14EUR | -8,21% |
WKN: 541718 / ISIN: GRS165063009
Biokarpet Times and Sales (ATH)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
16:16:20 | 1,510 | 53 | |
16:09:57 | 1,510 | 47 | |
16:09:57 | 1,510 | 93 | |
16:09:57 | 1,510 | 2 | |
16:09:57 | 1,510 | 2 | |
15:56:51 | 1,510 | 5 | |
15:52:50 | 1,470 | 219 | |
15:51:41 | 1,480 | 400 | |
15:51:32 | 1,480 | 3 500 | |
15:51:32 | 1,480 | 2 000 | |
15:51:32 | 1,480 | 500 | |
15:51:32 | 1,480 | 100 | |
15:51:32 | 1,480 | 500 | |
15:51:32 | 1,480 | 400 | |
15:49:29 | 1,485 | 200 | |
15:49:29 | 1,485 | 100 | |
15:49:29 | 1,490 | 81 | |
15:48:53 | 1,490 | 1 | |
15:48:53 | 1,500 | 50 | |
15:46:00 | 1,500 | 150 | |
15:35:08 | 1,505 | 500 | |
15:20:07 | 1,505 | 30 | |
15:20:06 | 1,505 | 100 | |
15:20:06 | 1,505 | 100 | |
15:20:04 | 1,505 | 500 | |
15:20:02 | 1,505 | 500 | |
15:20:01 | 1,500 | 500 | |
15:19:39 | 1,505 | 1 230 | |
15:14:02 | 1,490 | 318 | |
15:14:02 | 1,490 | 100 | |
15:14:02 | 1,495 | 22 | |
15:14:02 | 1,495 | 10 | |
15:14:02 | 1,495 | 50 | |
15:13:48 | 1,510 | 206 | |
15:10:00 | 1,495 | 100 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Analysen zu Biokarpet SA Industrial and Commercial Enterprises
Weitere Meldungen
22:15
|
|
|
22:05
|
|
|
21:53
|
|
|
21:18
|
|
|
21:15
|
|
|
21:15
|
|
|
21:06
|
|
|
21:02
|
|
|
21:01
|
|
|
21:00
|
|
|
21:00
|
|
|
21:00
|
|
|
21:00
|
|
|
21:00
|
|
|
21:00
|
|
|
20:54
|
|
|
20:50
|
|
|
20:42
|
|
|
20:41
|
|
|
20:41
|
|
|
20:39
|
|
|
20:39
|
|
|
20:33
|
|
|
20:30
|
|
|
20:30
|
|
|
20:21
|
|
|
20:21
|
|
|
20:11
|
|
|
20:05
|
|
|
20:01
|
|
|
20:01
|
|
|
20:00
|
|
|
20:00
|
|
|
20:00
|
|
|
20:00
|
|
|
20:00
|
|
|
19:56
|
|
|
19:42
|
|
|
19:41
|
|
|
19:39
|
|
|
19:28
|
|
|
19:25
|
|
|
19:21
|
|
|
19:16
|
|
|
19:11
|
|
|
19:11
|
|
|
19:01
|
|
|
19:00
|
|
|
19:00
|
|
|
19:00
|
|