Biolargo Aktie
| 0,26USD | 0,01USD | 4,17% |
WKN DE: A0MLEC / ISIN: US09065A1007
Biolargo Times and Sales (NASO)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 20:31:29 | 0,264 | 111 | |
| 20:05:35 | 0,260 | 31 225 | |
| 20:05:31 | 0,261 | 2 500 | |
| 20:05:03 | 0,260 | 31 225 | |
| 20:04:33 | 0,261 | 9 010 | |
| 20:04:27 | 0,263 | 3 000 | |
| 19:55:55 | 0,263 | 379 | |
| 19:33:35 | 0,265 | 1 510 | |
| 19:12:20 | 0,262 | 2 500 | |
| 17:57:02 | 0,270 | 111 | |
| 17:55:43 | 0,265 | 889 | |
| 17:54:15 | 0,270 | 111 | |
| 17:46:39 | 0,266 | 7 800 | |
| 17:01:43 | 0,267 | 400 | |
| 17:01:14 | 0,265 | 10 000 | |
| 17:00:40 | 0,266 | 1 250 | |
| 16:39:00 | 0,265 | 2 000 | |
| 16:37:41 | 0,263 | 2 500 | |
| 16:34:36 | 0,265 | 1 750 | |
| 16:18:45 | 0,265 | 600 | |
| 16:13:54 | 0,262 | 4 500 | |
| 15:58:56 | 0,263 | 2 500 | |
| 15:47:31 | 0,262 | 500 | |
| 15:32:56 | 0,260 | 2 500 | |
| 15:32:38 | 0,258 | 40 000 | |
| 15:31:52 | 0,257 | 12 500 | |
| 15:30:00 | 0,250 | 2 000 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Analysen zu Biolargo Inc
Weitere Meldungen
|
21:01
|
|
|
|
20:58
|
|
|
|
20:38
|
|
|
|
20:35
|
|
|
|
20:25
|
|
|
|
20:15
|
|
|
|
20:15
|
|
|
|
20:07
|
|
|
|
20:00
|
|
|
|
19:55
|
|
|
|
19:53
|
|
|
|
19:52
|
|
|
|
19:51
|
|
|
|
19:46
|
|
|
|
19:38
|
|
|
|
19:35
|
|
|
|
19:30
|
|
|
|
19:30
|
|
|
|
19:29
|
|
|
|
19:29
|
|
|
|
19:26
|
|
|
|
19:21
|
|
|
|
19:20
|
|
|
|
19:15
|
|
|
|
19:15
|
|
|
|
19:14
|
|
|
|
19:09
|
|
|
|
19:08
|
|
|
|
19:06
|
|
|
|
19:01
|
|
|
|
19:01
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
18:58
|
|
|
|
18:51
|
|
|
|
18:50
|
|
|
|
18:50
|
|
|
|
18:48
|
|
|
|
18:48
|
|
|
|
18:47
|
|
|
|
18:45
|
|
|
|
18:43
|
|
|
|
18:41
|
|
|
|
18:39
|
|
|
|
18:37
|
|
|
|
18:36
|
|
|
|
18:33
|
|
|
|
18:30
|
|
|
|
18:30
|
|
|
|
18:30
|
|
ETF-Sparplan
Oskar ist der einfache und intelligente ETF-Sparplan. Er übernimmt die ETF-Auswahl, ist steuersmart, transparent und kostengünstig.