Biolargo Aktie
| 0,17USD | 0,00USD | -2,48% |
WKN DE: A0MLEC / ISIN: US09065A1007
Biolargo Times and Sales (NASO)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 19:07:15 | 0,166 | 4 900 | |
| 19:07:15 | 0,170 | 15 000 | |
| 19:04:23 | 0,169 | 15 000 | |
| 19:03:33 | 0,167 | 10 000 | |
| 19:03:33 | 0,170 | 10 000 | |
| 18:38:24 | 0,165 | 5 000 | |
| 18:34:59 | 0,169 | 21 000 | |
| 18:28:44 | 0,165 | 1 750 | |
| 18:27:09 | 0,166 | 5 950 | |
| 18:25:44 | 0,165 | 5 000 | |
| 18:25:43 | 0,166 | 20 000 | |
| 18:25:37 | 0,165 | 5 000 | |
| 18:11:33 | 0,166 | 2 000 | |
| 18:11:33 | 0,169 | 10 000 | |
| 18:07:49 | 0,172 | 103 | |
| 18:07:49 | 0,171 | 103 | |
| 18:01:25 | 0,165 | 1 500 | |
| 17:26:14 | 0,166 | 100 | |
| 17:24:41 | 0,168 | 900 | |
| 17:23:13 | 0,165 | 15 000 | |
| 17:23:08 | 0,168 | 10 000 | |
| 17:22:44 | 0,167 | 300 | |
| 17:22:44 | 0,167 | 25 000 | |
| 17:18:51 | 0,167 | 15 000 | |
| 17:02:27 | 0,172 | 103 | |
| 17:02:27 | 0,172 | 103 | |
| 16:50:50 | 0,167 | 10 000 | |
| 16:44:09 | 0,169 | 462 | |
| 16:32:03 | 0,170 | 8 000 | |
| 16:23:04 | 0,172 | 103 | |
| 16:23:04 | 0,172 | 103 | |
| 16:21:34 | 0,167 | 5 000 | |
| 15:30:30 | 0,167 | 15 000 | |
| 15:30:09 | 0,170 | 5 000 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Biolargo Inc
Analysen zu Biolargo Inc
Weitere Meldungen
|
19:51
|
|
|
|
19:44
|
|
|
|
19:30
|
|
|
|
19:28
|
|
|
|
19:25
|
|
|
|
19:24
|
|
|
|
19:19
|
|
|
|
19:15
|
|
|
|
19:15
|
|
|
|
19:09
|
|
|
|
19:08
|
|
|
|
19:05
|
|
|
|
19:05
|
|
|
|
19:03
|
|
|
|
19:00
|
|
|
|
18:56
|
|
|
|
18:55
|
|
|
|
18:54
|
|
|
|
18:54
|
|
|
|
18:53
|
|
|
|
18:48
|
|
|
|
18:48
|
|
|
|
18:46
|
|
|
|
18:45
|
|
|
|
18:45
|
|
|
|
18:44
|
|
|
|
18:44
|
|
|
|
18:41
|
|
|
|
18:41
|
|
|
|
18:40
|
|
|
|
18:39
|
|
|
|
18:38
|
|
|
|
18:37
|
|
|
|
18:36
|
|
|
|
18:35
|
|
|
|
18:35
|
|
|
|
18:34
|
|
|
|
18:34
|
|
|
|
18:33
|
|
|
|
18:33
|
|
|
|
18:32
|
|
|
|
18:32
|
|
|
|
18:32
|
|
|
|
18:31
|
|
|
|
18:30
|
|
|
|
18:28
|
|
|
|
18:27
|
|
|
|
18:27
|
|
|
|
18:27
|
|
|
|
18:25
|
|
ETF-Sparplan
Oskar ist der einfache und intelligente ETF-Sparplan. Er übernimmt die ETF-Auswahl, ist steuersmart, transparent und kostengünstig.