Biolargo Aktie
| 0,17USD | 0,00USD | -1,63% |
WKN DE: A0MLEC / ISIN: US09065A1007
Biolargo Times and Sales (NASO)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 18:29:43 | 0,175 | 1 100 | |
| 18:18:14 | 0,177 | 2 500 | |
| 18:04:49 | 0,177 | 7 000 | |
| 17:03:05 | 0,177 | 550 | |
| 16:21:13 | 0,180 | 239 | |
| 16:21:13 | 0,176 | 239 | |
| 16:17:01 | 0,177 | 123 | |
| 16:02:36 | 0,173 | 12 000 | |
| 15:56:34 | 0,172 | 6 500 | |
| 15:56:24 | 0,172 | 10 000 | |
| 15:56:24 | 0,172 | 23 500 | |
| 15:54:57 | 0,174 | 16 790 | |
| 15:50:44 | 0,175 | 4 380 | |
| 15:45:04 | 0,172 | 175 | |
| 15:41:24 | 0,175 | 2 000 | |
| 15:30:30 | 0,172 | 4 500 | |
| 15:30:30 | 0,175 | 20 000 | |
| 15:30:00 | 0,177 | 1 000 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Analysen zu Biolargo Inc
Weitere Meldungen
|
18:14
|
|
|
|
18:13
|
|
|
|
18:10
|
|
|
|
18:08
|
|
|
|
17:59
|
|
|
|
17:55
|
|
|
|
17:51
|
|
|
|
17:45
|
|
|
|
17:42
|
|
|
|
17:39
|
|
|
|
17:37
|
|
|
|
17:33
|
|
|
|
17:30
|
|
|
|
17:26
|
|
|
|
17:26
|
|
|
|
17:24
|
|
|
|
17:24
|
|
|
|
17:23
|
|
|
|
17:22
|
|
|
|
17:22
|
|
|
|
17:21
|
|
|
|
17:18
|
|
|
|
17:18
|
|
|
|
17:17
|
|
|
|
17:13
|
|
|
|
17:11
|
|
|
|
17:09
|
|
|
|
17:03
|
|
|
|
17:00
|
|
|
|
17:00
|
|
|
|
17:00
|
|
|
|
17:00
|
|
|
|
17:00
|
|
|
|
17:00
|
|
|
|
17:00
|
|
|
|
17:00
|
|
|
|
16:57
|
|
|
|
16:55
|
|
|
|
16:54
|
|
|
|
16:54
|
|
|
|
16:52
|
|
|
|
16:50
|
|
|
|
16:45
|
|
|
|
16:43
|
|
|
|
16:41
|
|
|
|
16:34
|
|
|
|
16:34
|
|
|
|
16:32
|
|
|
|
16:31
|
|
|
|
16:30
|
|
ETF-Sparplan
Oskar ist der einfache und intelligente ETF-Sparplan. Er übernimmt die ETF-Auswahl, ist steuersmart, transparent und kostengünstig.
