Biolargo Aktie
| 0,13USD | 0,00USD | -2,43% |
WKN DE: A0MLEC / ISIN: US09065A1007
Biolargo Times and Sales (NASO)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 17:21:08 | 0,126 | 3 300 | |
| 17:09:37 | 0,125 | 1 000 | |
| 16:37:06 | 0,123 | 5 000 | |
| 16:32:51 | 0,125 | 4 800 | |
| 16:26:37 | 0,126 | 100 | |
| 16:25:02 | 0,123 | 100 | |
| 16:06:16 | 0,126 | 5 000 | |
| 15:54:52 | 0,129 | 5 000 | |
| 15:54:49 | 0,133 | 750 | |
| 15:54:48 | 0,129 | 5 000 | |
| 15:52:43 | 0,133 | 5 000 | |
| 15:52:43 | 0,132 | 20 000 | |
| 15:52:42 | 0,133 | 25 000 | |
| 15:50:51 | 0,130 | 7 000 | |
| 15:30:00 | 0,129 | 300 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Biolargo Inc
Analysen zu Biolargo Inc
Weitere Meldungen
|
17:35
|
|
|
|
17:23
|
|
|
|
17:14
|
|
|
|
17:07
|
|
|
|
17:01
|
|
|
|
16:58
|
|
|
|
16:53
|
|
|
|
16:51
|
|
|
|
16:47
|
|
|
|
16:45
|
|
|
|
16:34
|
|
|
|
16:33
|
|
|
|
16:32
|
|
|
|
16:30
|
|
|
|
16:27
|
|
|
|
16:27
|
|
|
|
16:19
|
|
|
|
16:17
|
|
|
|
16:14
|
|
|
|
16:13
|
|
|
|
16:13
|
|
|
|
16:09
|
|
|
|
16:08
|
|
|
|
16:08
|
|
|
|
16:06
|
|
|
|
16:05
|
|
|
|
16:03
|
|
|
|
16:03
|
|
|
|
16:02
|
|
|
|
16:00
|
|
|
|
15:59
|
|
|
|
15:54
|
|
|
|
15:54
|
|
|
|
15:53
|
|
|
|
15:51
|
|
|
|
15:51
|
|
|
|
15:49
|
|
|
|
15:48
|
|
|
|
15:46
|
|
|
|
15:45
|
|
|
|
15:43
|
|
|
|
15:42
|
|
|
|
15:41
|
|
|
|
15:39
|
|
|
|
15:37
|
|
|
|
15:34
|
|
|
|
15:34
|
|
|
|
15:30
|
|
|
|
15:30
|
|
|
|
15:29
|
|
ETF-Sparplan
Oskar ist der einfache und intelligente ETF-Sparplan. Er übernimmt die ETF-Auswahl, ist steuersmart, transparent und kostengünstig.