Biomerica Aktie
1,02USD | 0,19USD | 23,43% |
WKN: 866251 / ISIN: US09061H3075
Biomerica Times and Sales (NAS)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
22:30:00 | 1,030 | ||
22:20:56 | 1,010 | 28 | |
22:19:54 | 1,010 | 20 | |
22:19:29 | 1,010 | 10 | |
22:19:22 | 1,010 | 26 | |
22:00:00 | 1,030 | ||
22:00:00 | 1,030 | 12 452 | |
21:59:57 | 1,030 | 1 260 | |
21:59:57 | 1,030 | 150 | |
21:59:57 | 1,030 | 244 | |
21:58:35 | 1,020 | 195 | |
21:58:35 | 1,025 | 100 | |
21:58:07 | 1,020 | 273 | |
21:58:07 | 1,020 | 100 | |
21:58:07 | 1,020 | 100 | |
21:58:07 | 1,020 | 14 | |
21:58:07 | 1,020 | 100 | |
21:58:07 | 1,020 | 48 | |
21:58:07 | 1,020 | 100 | |
21:58:07 | 1,020 | 100 | |
21:58:07 | 1,020 | 500 | |
21:58:07 | 1,025 | 100 | |
21:58:07 | 1,025 | 600 | |
21:57:52 | 1,025 | 65 | |
21:57:23 | 1,030 | 28 | |
21:54:10 | 1,020 | 97 | |
21:54:10 | 1,020 | 1 | |
21:52:08 | 1,015 | 362 | |
21:52:08 | 1,015 | 100 | |
21:51:55 | 1,015 | 38 | |
21:50:55 | 1,020 | 2 | |
21:50:51 | 1,020 | 100 | |
21:50:51 | 1,020 | 100 | |
21:50:51 | 1,020 | 300 | |
21:50:51 | 1,020 | 100 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Analysen zu Biomerica IncShs
Weitere Meldungen
23:12
|
|
|
23:02
|
|
|
23:00
|
|
|
22:43
|
|
|
22:41
|
|
|
22:39
|
|
|
22:30
|
|
|
22:15
|
|
|
22:14
|
|
|
22:14
|
|
|
22:02
|
|
|
22:01
|
|
|
22:01
|
|
|
22:01
|
|
|
22:00
|
|
|
22:00
|
|
|
21:55
|
|
|
21:52
|
|
|
21:51
|
|
|
21:47
|
|
|
21:45
|
|
|
21:45
|
|
|
21:45
|
|
|
21:44
|
|
|
21:39
|
|
|
21:34
|
|
|
21:30
|
|
|
21:28
|
|
|
21:25
|
|
|
21:24
|
|
|
21:19
|
|
|
21:15
|
|
|
21:14
|
|
|
21:07
|
|
|
21:03
|
|
|
21:02
|
|
|
21:01
|
|
|
21:01
|
|
|
21:00
|
|
|
21:00
|
|
|
21:00
|
|
|
21:00
|
|
|
20:58
|
|
|
20:53
|
|
|
20:45
|
|
|
20:33
|
|
|
20:31
|
|
|
20:30
|
|
|
20:29
|
|
|
20:19
|
|