Biomerica Aktie
0,51USD | 0,00USD | 0,55% |
WKN: 866251 / ISIN: US09061H3075
Biomerica Times and Sales (NAS)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
20:45:56 | 0,510 | 105 | |
20:45:56 | 0,510 | 26 | |
20:45:56 | 0,510 | 100 | |
20:34:45 | 0,506 | 10 | |
17:55:07 | 0,540 | 1 674 | |
17:55:07 | 0,540 | 1 326 | |
17:55:00 | 0,534 | 1 | |
16:20:21 | 0,510 | 114 | |
16:18:55 | 0,510 | 20 | |
16:18:55 | 0,510 | 1 000 | |
16:18:55 | 0,510 | 500 | |
16:18:55 | 0,513 | 500 | |
16:16:51 | 0,516 | 187 | |
16:16:51 | 0,516 | 80 | |
16:14:59 | 0,521 | 150 | |
16:13:12 | 0,530 | 10 | |
16:13:12 | 0,535 | 10 | |
16:12:26 | 0,540 | 62 | |
15:58:39 | 0,550 | 500 | |
15:52:20 | 0,550 | 6 | |
15:52:20 | 0,550 | 100 | |
15:50:22 | 0,550 | 1 | |
15:50:22 | 0,550 | 1 000 | |
15:37:30 | 0,575 | 100 | |
15:34:54 | 0,552 | 3 | |
15:33:32 | 0,540 | 100 | |
15:30:00 | 0,559 | 9 728 | |
12:01:57 | 0,558 | 1 080 | |
12:01:25 | 0,558 | 2 000 | |
12:00:34 | 0,558 | 100 | |
11:59:05 | 0,558 | 20 | |
11:07:03 | 0,559 | 10 | |
10:15:33 | 0,560 | 54 | |
10:15:27 | 0,560 | 246 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Analysen zu Biomerica IncShs
Weitere Meldungen
20:50
|
|
|
20:50
|
|
|
20:36
|
|
|
20:25
|
|
|
20:23
|
|
|
20:10
|
|
|
19:58
|
|
|
19:55
|
|
|
19:53
|
|
|
19:50
|
|
|
19:46
|
|
|
19:45
|
|
|
19:45
|
|
|
19:43
|
|
|
19:43
|
|
|
19:32
|
|
|
19:30
|
|
|
19:27
|
|
|
19:27
|
|
|
19:26
|
|
|
19:25
|
|
|
19:25
|
|
|
19:24
|
|
|
19:19
|
|
|
19:19
|
|
|
19:19
|
|
|
19:15
|
|
|
19:13
|
|
|
19:12
|
|
|
19:11
|
|
|
19:05
|
|
|
19:05
|
|
|
19:04
|
|
|
19:00
|
|
|
19:00
|
|
|
19:00
|
|
|
19:00
|
|
|
19:00
|
|
|
19:00
|
|
|
19:00
|
|
|
18:56
|
|
|
18:51
|
|
|
18:50
|
|
|
18:50
|
|
|
18:45
|
|
|
18:45
|
|
|
18:42
|
|
|
18:41
|
|
|
18:39
|
|
|
18:38
|
|