Biomerica Aktie
| 2,54USD | 0,20USD | 8,55% |
WKN DE: A416MF / ISIN: US09061H4065
Biomerica Times and Sales (NAS)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 21:21:17 | 2,560 | 5 | |
| 21:14:04 | 2,560 | 1 | |
| 21:10:50 | 2,560 | 55 | |
| 21:10:50 | 2,550 | 45 | |
| 20:51:15 | 2,560 | 100 | |
| 20:50:33 | 2,570 | 100 | |
| 20:45:44 | 2,590 | 1 | |
| 20:29:50 | 2,590 | 1 | |
| 20:15:52 | 2,570 | 100 | |
| 20:15:51 | 2,570 | 100 | |
| 19:55:10 | 2,540 | 27 | |
| 19:52:18 | 2,580 | 100 | |
| 19:48:07 | 2,540 | 85 | |
| 19:46:49 | 2,560 | 100 | |
| 19:46:49 | 2,570 | 70 | |
| 19:46:32 | 2,580 | 20 | |
| 19:09:56 | 2,530 | 100 | |
| 19:07:51 | 2,510 | 100 | |
| 19:01:18 | 2,510 | 100 | |
| 19:01:18 | 2,510 | 250 | |
| 19:01:18 | 2,510 | 108 | |
| 19:01:18 | 2,510 | 11 | |
| 18:56:07 | 2,510 | 31 | |
| 18:56:07 | 2,500 | 100 | |
| 18:56:07 | 2,490 | 100 | |
| 18:56:07 | 2,490 | 100 | |
| 18:40:47 | 2,540 | 23 | |
| 18:40:23 | 2,520 | 1 | |
| 18:40:23 | 2,510 | 7 | |
| 18:38:51 | 2,510 | 100 | |
| 18:38:51 | 2,480 | 100 | |
| 18:38:51 | 2,500 | 200 | |
| 18:38:51 | 2,500 | 100 | |
| 18:38:51 | 2,490 | 100 | |
| 18:38:51 | 2,480 | 2 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Analysen zu Biomerica Inc Registered shs
Weitere Meldungen
|
21:27
|
|
|
|
21:10
|
|
|
|
21:05
|
|
|
|
21:00
|
|
|
|
20:59
|
|
|
|
20:47
|
|
|
|
20:39
|
|
|
|
20:33
|
|
|
|
20:30
|
|
|
|
20:28
|
|
|
|
20:25
|
|
|
|
20:21
|
|
|
|
20:21
|
|
|
|
20:15
|
|
|
|
20:14
|
|
|
|
20:14
|
|
|
|
20:07
|
|
|
|
20:05
|
|
|
|
20:05
|
|
|
|
20:05
|
|
|
|
20:05
|
|
|
|
20:04
|
|
|
|
20:04
|
|
|
|
20:04
|
|
|
|
20:03
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
19:54
|
|
|
|
19:47
|
|
|
|
19:46
|
|
|
|
19:45
|
|
|
|
19:45
|
|
|
|
19:40
|
|
|
|
19:39
|
|
|
|
19:39
|
|
|
|
19:35
|
|
|
|
19:34
|
|
|
|
19:33
|
|
|
|
19:27
|
|
|
|
19:23
|
|
|
|
19:23
|
|
|
|
19:22
|
|
|
|
19:18
|
|
|
|
19:14
|
|
|
|
19:09
|
|