BiomX Aktie
| 0,51USD | -0,03USD | -5,47% |
WKN DE: A40M0L / ISIN: US09090D3017
BiomX Times and Sales (AMEX)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 19:21:04 | 0,508 | 100 | |
| 19:09:25 | 0,508 | 100 | |
| 18:55:17 | 0,508 | 2 | |
| 18:37:04 | 0,508 | 100 | |
| 18:20:24 | 0,510 | 100 | |
| 18:20:24 | 0,509 | 900 | |
| 18:14:18 | 0,510 | 14 | |
| 18:11:10 | 0,507 | 500 | |
| 18:08:37 | 0,515 | 1 500 | |
| 18:08:37 | 0,516 | 200 | |
| 18:08:37 | 0,516 | 100 | |
| 18:08:37 | 0,516 | 1 633 | |
| 18:05:56 | 0,516 | 1 104 | |
| 18:05:56 | 0,516 | 3 719 | |
| 17:54:41 | 0,516 | 46 | |
| 17:44:35 | 0,516 | 100 | |
| 17:44:35 | 0,516 | 301 | |
| 17:33:59 | 0,516 | 100 | |
| 17:33:59 | 0,516 | 237 | |
| 16:13:31 | 0,532 | 97 | |
| 14:46:55 | 0,543 | 200 | |
| 14:34:50 | 0,548 | 800 | |
| 14:30:00 | 0,543 | 360 | |
| 14:30:00 | 0,550 | 40 | |
| 14:30:00 | 0,550 | 100 | |
| 14:30:00 | 0,550 | 2 475 | |
| 14:30:00 | 0,550 | 2 475 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu BiomX Inc Registered Shs
Analysen zu BiomX Inc Registered Shs
Weitere Meldungen
|
19:38
|
|
|
|
19:34
|
|
|
|
19:21
|
|
|
|
19:21
|
|
|
|
19:19
|
|
|
|
19:08
|
|
|
|
19:00
|
|
|
|
18:54
|
|
|
|
18:38
|
|
|
|
18:33
|
|
|
|
18:28
|
|
|
|
18:26
|
|
|
|
18:24
|
|
|
|
18:22
|
|
|
|
18:21
|
|
|
|
18:12
|
|
|
|
18:09
|
|
|
|
18:03
|
|
|
|
18:03
|
|
|
|
18:02
|
|
|
|
18:02
|
|
|
|
18:01
|
|
|
|
18:01
|
|
|
|
18:00
|
|
|
|
18:00
|
|
|
|
18:00
|
|
|
|
17:59
|
|
|
|
17:55
|
|
|
|
17:53
|
|
|
|
17:49
|
|
|
|
17:45
|
|
|
|
17:45
|
|
|
|
17:39
|
|
|
|
17:38
|
|
|
|
17:37
|
|
|
|
17:36
|
|
|
|
17:33
|
|
|
|
17:32
|
|
|
|
17:31
|
|
|
|
17:30
|
|
|
|
17:30
|
|
|
|
17:30
|
|
|
|
17:30
|
|
|
|
17:23
|
|
|
|
17:21
|
|
|
|
17:16
|
|
|
|
17:15
|
|
|
|
17:15
|
|
|
|
17:12
|
|
|
|
17:11
|
|
ETF-Sparplan
Oskar ist der einfache und intelligente ETF-Sparplan. Er übernimmt die ETF-Auswahl, ist steuersmart, transparent und kostengünstig.