BioSig Technologies Aktie
0,91USD | -0,03USD | -3,45% |
ISIN: US09073N3008
BioSig Technologies Times and Sales (NAS)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
22:30:00 | 0,909 | ||
22:01:06 | 0,962 | 100 | |
22:00:00 | 0,909 | ||
22:00:00 | 0,909 | 466 | |
21:59:51 | 0,905 | 3 | |
21:59:51 | 0,905 | 10 | |
21:59:47 | 0,905 | 1 | |
21:59:46 | 0,905 | 11 | |
21:59:42 | 0,905 | 11 | |
21:55:34 | 0,910 | 6 | |
21:50:40 | 0,910 | 1 | |
21:50:29 | 0,915 | 1 | |
21:50:29 | 0,915 | 34 | |
21:50:17 | 0,915 | 1 | |
21:50:07 | 0,915 | 1 | |
21:49:58 | 0,915 | 1 | |
21:49:35 | 0,915 | 1 | |
21:49:30 | 0,915 | 1 | |
21:49:11 | 0,915 | 1 | |
21:48:52 | 0,915 | 1 | |
21:48:24 | 0,915 | 1 | |
21:48:05 | 0,915 | 1 | |
21:47:47 | 0,915 | 1 | |
21:47:18 | 0,915 | 1 | |
21:47:07 | 0,915 | 1 | |
21:35:35 | 0,918 | 34 | |
21:35:35 | 0,915 | 500 | |
21:32:07 | 0,921 | 50 | |
21:32:07 | 0,921 | 100 | |
20:33:49 | 0,908 | 100 | |
20:33:49 | 0,908 | 7 | |
20:33:49 | 0,908 | 735 | |
20:33:49 | 0,908 | 265 | |
20:33:49 | 0,908 | 28 | |
20:33:49 | 0,908 | 100 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Analysen zu BioSig Technologies Inc Registered Shs
Weitere Meldungen
22:34
|
|
|
22:12
|
|
|
22:00
|
|
|
21:58
|
|
|
21:48
|
|
|
21:41
|
|
|
21:30
|
|
|
21:30
|
|
|
21:30
|
|
|
21:26
|
|
|
21:20
|
|
|
21:15
|
|
|
21:15
|
|
|
21:15
|
|
|
21:14
|
|
|
21:11
|
|
|
21:11
|
|
|
21:07
|
|
|
21:04
|
|
|
21:04
|
|
|
21:03
|
|
|
21:01
|
|
|
21:01
|
|
|
21:01
|
|
|
21:00
|
|
|
21:00
|
|
|
21:00
|
|
|
21:00
|
|
|
21:00
|
|
|
21:00
|
|
|
21:00
|
|
|
20:52
|
|
|
20:50
|
|
|
20:50
|
|
|
20:45
|
|
|
20:43
|
|
|
20:36
|
|
|
20:35
|
|
|
20:30
|
|
|
20:29
|
|
|
20:25
|
|
|
20:23
|
|
|
20:22
|
|
|
20:15
|
|
|
20:14
|
|
|
20:12
|
|
|
20:10
|
|
|
20:01
|
|
|
20:00
|
|
|
20:00
|
|