Bit Origin Aktie
0,43USD | -0,04USD | -9,26% |
WKN DE: A3EGAD / ISIN: KYG216211188
Bit Origin Times and Sales (NAS)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
17:57:40 | 0,444 | 1 152 | |
17:54:37 | 0,449 | 257 | |
17:53:52 | 0,443 | 100 | |
17:53:52 | 0,442 | 123 | |
17:53:43 | 0,442 | 938 | |
17:52:33 | 0,445 | 400 | |
17:52:30 | 0,445 | 800 | |
17:52:28 | 0,445 | 100 | |
17:52:02 | 0,445 | 100 | |
17:49:41 | 0,438 | 279 | |
17:49:41 | 0,438 | 121 | |
17:49:41 | 0,438 | 200 | |
17:49:15 | 0,437 | 400 | |
17:48:30 | 0,437 | 100 | |
17:48:30 | 0,437 | 99 | |
17:48:30 | 0,437 | 100 | |
17:48:22 | 0,437 | 21 | |
17:48:22 | 0,438 | 200 | |
17:47:16 | 0,437 | 100 | |
17:47:16 | 0,437 | 100 | |
17:47:16 | 0,437 | 100 | |
17:47:16 | 0,437 | 100 | |
17:46:21 | 0,436 | 100 | |
17:43:02 | 0,428 | 100 | |
17:42:32 | 0,429 | 100 | |
17:41:54 | 0,428 | 100 | |
17:41:23 | 0,428 | 100 | |
17:41:23 | 0,428 | 100 | |
17:40:23 | 0,425 | 100 | |
17:39:12 | 0,428 | 100 | |
17:39:02 | 0,431 | 100 | |
17:37:44 | 0,431 | 300 | |
17:37:44 | 0,431 | 40 | |
17:37:44 | 0,431 | 60 | |
17:37:44 | 0,431 | 60 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Analysen zu Bit Origin Limited Registered Shs
Weitere Meldungen
18:06
|
|
|
18:03
|
|
|
17:48
|
|
|
17:45
|
|
|
17:45
|
|
|
17:39
|
|
|
17:29
|
|
|
17:29
|
|
|
17:26
|
|
|
17:20
|
|
|
17:20
|
|
|
17:17
|
|
|
17:15
|
|
|
17:13
|
|
|
17:07
|
|
|
17:05
|
|
|
17:01
|
|
|
17:01
|
|
|
17:00
|
|
|
17:00
|
|
|
17:00
|
|
|
17:00
|
|
|
17:00
|
|
|
17:00
|
|
|
17:00
|
|
|
17:00
|
|
|
17:00
|
|
|
17:00
|
|
|
16:59
|
|
|
16:56
|
|
|
16:56
|
|
|
16:55
|
|
|
16:53
|
|
|
16:51
|
|
|
16:50
|
|
|
16:49
|
|
|
16:48
|
|
|
16:47
|
|
|
16:46
|
|
|
16:45
|
|
|
16:45
|
|
|
16:45
|
|
|
16:44
|
|
|
16:42
|
|
|
16:42
|
|
|
16:40
|
|
|
16:39
|
|
|
16:39
|
|
|
16:39
|
|
|
16:33
|
|