Bit Origin Aktie
| 0,33USD | -0,04USD | -11,14% |
WKN DE: A3EGAD / ISIN: KYG216211188
Bit Origin Times and Sales (NAS)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 13:26:08 | 0,362 | 10 | |
| 13:26:08 | 0,362 | 10 | |
| 13:11:06 | 0,359 | 400 | |
| 13:04:26 | 0,359 | 147 | |
| 13:04:26 | 0,359 | 100 | |
| 12:33:38 | 0,359 | 400 | |
| 12:29:47 | 0,355 | 126 | |
| 12:29:47 | 0,355 | 1 041 | |
| 12:29:47 | 0,355 | 400 | |
| 12:29:47 | 0,355 | 690 | |
| 12:22:46 | 0,351 | 1 000 | |
| 10:26:21 | 0,350 | 138 | |
| 10:26:21 | 0,350 | 2 782 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Analysen zu Bit Origin Limited Registered Shs
Weitere Meldungen
|
14:00
|
|
|
|
13:51
|
|
|
|
13:44
|
|
|
|
13:43
|
|
|
|
13:35
|
|
|
|
13:30
|
|
|
|
13:27
|
|
|
|
13:20
|
|
|
|
13:15
|
|
|
|
13:10
|
|
|
|
13:04
|
|
|
|
13:01
|
|
|
|
13:01
|
|
|
|
13:01
|
|
|
|
13:00
|
|
|
|
13:00
|
|
|
|
13:00
|
|
|
|
13:00
|
|
|
|
13:00
|
|
|
|
13:00
|
|
|
|
12:55
|
|
|
|
12:53
|
|
|
|
12:45
|
|
|
|
12:45
|
|
|
|
12:45
|
|
|
|
12:44
|
|
|
|
12:44
|
|
|
|
12:43
|
|
|
|
12:43
|
|
|
|
12:41
|
|
|
|
12:36
|
|
|
|
12:29
|
|
|
|
12:27
|
|
|
|
12:22
|
|
|
|
12:17
|
|
|
|
12:16
|
|
|
|
12:15
|
|
|
|
12:14
|
|
|
|
12:14
|
|
|
|
12:10
|
|
|
|
12:09
|
|
|
|
12:04
|
|
|
|
12:00
|
|
|
|
11:58
|
|
|
|
11:55
|
|
|
|
11:50
|
|
|
|
11:50
|
|
|
|
11:47
|
|
|
|
11:47
|
|
|
|
11:46
|
|
ETF-Sparplan
Oskar ist der einfache und intelligente ETF-Sparplan. Er übernimmt die ETF-Auswahl, ist steuersmart, transparent und kostengünstig.