BKV Aktie
18,13USD | -1,06USD | -5,52% |
WKN DE: A3D2RU / ISIN: US05603J1088
BKV Times and Sales (NYSE)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
19:07:45 | 18,225 | 50 | |
19:07:45 | 18,225 | 50 | |
19:07:44 | 18,220 | 100 | |
19:07:40 | 18,230 | 200 | |
19:07:37 | 18,240 | 8 | |
19:07:37 | 18,240 | 86 | |
19:07:34 | 18,260 | 173 | |
19:07:33 | 18,260 | 27 | |
19:07:33 | 18,240 | 100 | |
19:07:33 | 18,240 | 100 | |
19:07:33 | 18,245 | 100 | |
19:07:33 | 18,260 | 100 | |
19:07:33 | 18,270 | 10 | |
19:07:33 | 18,280 | 4 | |
19:07:33 | 18,280 | 200 | |
19:07:33 | 18,280 | 100 | |
19:07:33 | 18,280 | 96 | |
19:07:33 | 18,290 | 104 | |
19:07:33 | 18,290 | 50 | |
19:03:28 | 18,330 | 500 | |
19:03:19 | 18,280 | 252 | |
19:03:19 | 18,290 | 300 | |
19:03:16 | 18,290 | 35 | |
19:03:16 | 18,300 | 7 | |
19:03:12 | 18,320 | 118 | |
19:03:12 | 18,330 | 200 | |
19:03:12 | 18,340 | 152 | |
19:03:12 | 18,340 | 24 | |
19:03:12 | 18,350 | 100 | |
19:03:12 | 18,360 | 470 | |
19:03:12 | 18,360 | 200 | |
19:03:12 | 18,360 | 308 | |
19:02:59 | 18,380 | 100 | |
19:02:59 | 18,380 | 100 | |
19:02:58 | 18,370 | 20 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Nachrichten zu BKV Corp Registered Shs
Analysen zu BKV Corp Registered Shs
Weitere Meldungen
19:00
|
|
|
18:59
|
|
|
18:47
|
|
|
18:41
|
|
|
18:28
|
|
|
18:19
|
|
|
18:11
|
|
|
18:10
|
|
|
18:09
|
|
|
18:04
|
|
|
18:00
|
|
|
17:56
|
|
|
17:55
|
|
|
17:53
|
|
|
17:52
|
|
|
17:52
|
|
|
17:51
|
|
|
17:50
|
|
|
17:49
|
|
|
17:48
|
|
|
17:47
|
|
|
17:45
|
|
|
17:44
|
|
|
17:44
|
|
|
17:30
|
|
|
17:30
|
|
|
17:30
|
|
|
17:28
|
|
|
17:26
|
|
|
17:22
|
|
|
17:20
|
|
|
17:19
|
|
|
17:19
|
|
|
17:18
|
|
|
17:18
|
|
|
17:17
|
|
|
17:12
|
|
|
17:10
|
|
|
17:09
|
|
|
17:08
|
|
|
17:07
|
|
|
17:05
|
|
|
17:00
|
|
|
17:00
|
|
|
17:00
|
|
|
16:55
|
|
|
16:53
|
|
|
16:53
|
|
|
16:48
|
|
|
16:45
|
|