Black Mammoth Metals Aktie
| 5,70CAD | 0,21CAD | 3,83% |
WKN DE: A2AEYA / ISIN: CA09215W1014
Black Mammoth Metals Times and Sales (CDNX)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 20:38:10 | 5,700 | 500 | |
| 20:36:03 | 5,670 | 200 | |
| 20:32:38 | 5,670 | 500 | |
| 19:52:23 | 5,670 | 2 000 | |
| 19:52:19 | 5,700 | 500 | |
| 19:30:03 | 5,660 | 100 | |
| 19:30:03 | 5,660 | 100 | |
| 19:30:03 | 5,730 | 100 | |
| 19:19:21 | 5,750 | 600 | |
| 19:19:21 | 5,750 | 600 | |
| 19:02:23 | 5,750 | 100 | |
| 18:52:42 | 5,750 | 500 | |
| 18:52:42 | 5,750 | 500 | |
| 18:13:15 | 5,750 | 100 | |
| 18:10:53 | 5,750 | 400 | |
| 18:10:53 | 5,750 | 100 | |
| 17:55:28 | 5,750 | 100 | |
| 17:55:28 | 5,750 | 700 | |
| 17:55:06 | 5,700 | 500 | |
| 17:46:28 | 5,750 | 100 | |
| 17:46:21 | 5,600 | 300 | |
| 17:46:21 | 5,580 | 2 100 | |
| 17:46:21 | 5,570 | 500 | |
| 17:46:21 | 5,570 | 500 | |
| 17:46:21 | 5,560 | 100 | |
| 17:46:21 | 5,560 | 200 | |
| 17:46:21 | 5,550 | 100 | |
| 17:32:34 | 5,570 | 500 | |
| 17:32:34 | 5,560 | 500 | |
| 17:32:34 | 5,500 | 500 | |
| 17:32:34 | 5,500 | 100 | |
| 17:32:34 | 5,490 | 100 | |
| 17:32:34 | 5,490 | 600 | |
| 17:23:12 | 5,500 | 600 | |
| 17:23:12 | 5,500 | 1 800 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Analysen zu Black Mammoth Metals Corp
Weitere Meldungen
|
21:23
|
|
|
|
21:23
|
|
|
|
21:22
|
|
|
|
21:19
|
|
|
|
21:19
|
|
|
|
21:19
|
|
|
|
21:19
|
|
|
|
21:19
|
|
|
|
21:19
|
|
|
|
21:19
|
|
|
|
21:19
|
|
|
|
21:19
|
|
|
|
21:19
|
|
|
|
21:19
|
|
|
|
21:19
|
|
|
|
21:19
|
|
|
|
21:19
|
|
|
|
21:19
|
|
|
|
21:19
|
|
|
|
20:59
|
|
|
|
20:55
|
|
|
|
20:55
|
|
|
|
20:55
|
|
|
|
20:55
|
|
|
|
20:55
|
|
|
|
20:55
|
|
|
|
20:55
|
|
|
|
20:55
|
|
|
|
20:55
|
|
|
|
20:55
|
|
|
|
20:55
|
|
|
|
20:55
|
|
|
|
20:55
|
|
|
|
20:55
|
|
|
|
20:55
|
|
|
|
20:55
|
|
|
|
20:50
|
|
|
|
20:49
|
|
|
|
20:45
|
|
|
|
20:43
|
|
|
|
20:35
|
|
|
|
20:35
|
|
|
|
20:35
|
|
|
|
20:35
|
|
|
|
20:35
|
|
|
|
20:35
|
|
|
|
20:35
|
|
|
|
20:35
|
|
|
|
20:35
|
|
|
|
20:35
|
|