Blackrock Greater Europe Investment Trust Aktie
| 6,07GBP | 0,02GBP | 0,27% |
WKN: A0DJ21 / ISIN: GB00B01RDH75
Blackrock Greater Europe Investment Trust Times and Sales (LSE)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 15:10:50 | 6,070 | 2 900 | |
| 15:09:27 | 6,066 | 6 | |
| 15:09:27 | 6,066 | 6 | |
| 15:04:27 | 6,062 | 5 000 | |
| 14:50:48 | 6,060 | 764 | |
| 14:38:01 | 6,060 | 236 | |
| 14:16:20 | 6,060 | 20 000 | |
| 13:57:32 | 6,053 | 2 300 | |
| 13:50:49 | 6,080 | ||
| 13:38:33 | 6,050 | ||
| 13:35:39 | 6,054 | 3 000 | |
| 13:35:02 | 6,050 | ||
| 13:02:06 | 6,070 | 321 | |
| 12:52:23 | 6,080 | ||
| 12:50:09 | 6,061 | 766 | |
| 12:01:27 | 6,050 | 1 005 | |
| 11:40:30 | 6,070 | 2 | |
| 11:01:52 | 6,044 | 643 | |
| 10:43:22 | 6,060 | 191 | |
| 10:20:24 | 6,070 | ||
| 10:14:05 | 6,070 | 8 522 | |
| 10:13:32 | 6,072 | 850 | |
| 10:07:03 | 6,052 | 2 350 | |
| 10:03:08 | 6,070 | 1 182 | |
| 10:00:30 | 6,050 | 257 | |
| 10:00:30 | 6,050 | 867 | |
| 09:59:11 | 6,040 | ||
| 09:59:11 | 6,060 | 457 | |
| 09:45:00 | 6,060 | 453 | |
| 09:40:28 | 6,048 | 180 | |
| 09:28:58 | 6,033 | 264 | |
| 09:17:36 | 6,030 | 6 630 | |
| 09:17:34 | 6,030 | 1 129 | |
| 09:15:26 | 6,060 | ||
| 09:15:25 | 6,060 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Blackrock Greater Europe Investment Trust PLC
Analysen zu Blackrock Greater Europe Investment Trust PLC
Weitere Meldungen
|
15:21
|
|
|
|
15:09
|
|
|
|
15:08
|
|
|
|
15:03
|
|
|
|
15:00
|
|
|
|
14:59
|
|
|
|
14:57
|
|
|
|
14:52
|
|
|
|
14:47
|
|
|
|
14:47
|
|
|
|
14:45
|
|
|
|
14:42
|
|
|
|
14:37
|
|
|
|
14:33
|
|
|
|
14:26
|
|
|
|
14:23
|
|
|
|
14:20
|
|
|
|
14:20
|
|
|
|
14:18
|
|
|
|
14:15
|
|
|
|
14:12
|
|
|
|
14:10
|
|
|
|
14:10
|
|
|
|
14:06
|
|
|
|
14:00
|
|
|
|
14:00
|
|
|
|
14:00
|
|
|
|
14:00
|
|
|
|
14:00
|
|
|
|
14:00
|
|
|
|
14:00
|
|
|
|
13:56
|
|
|
|
13:54
|
|
|
|
13:53
|
|
|
|
13:49
|
|
|
|
13:49
|
|
|
|
13:49
|
|
|
|
13:43
|
|
|
|
13:43
|
|
|
|
13:43
|
|
|
|
13:39
|
|
|
|
13:39
|
|
|
|
13:38
|
|
|
|
13:36
|
|
|
|
13:35
|
|
|
|
13:32
|
|
|
|
13:31
|
|
|
|
13:30
|
|
|
|
13:29
|
|
|
|
13:28
|
|