Blue Owl Capita a Aktie
21,52USD | -0,13USD | -0,60% |
WKN DE: A2QPLU / ISIN: US09581B1035
Blue Owl Capita a Times and Sales (NYSE)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
15:25:39 | 21,380 | 110 | |
15:25:34 | 21,375 | 150 | |
15:25:26 | 21,370 | 100 | |
15:25:26 | 21,370 | 410 | |
15:25:14 | 21,360 | 204 | |
15:25:14 | 21,360 | 200 | |
15:25:14 | 21,360 | 100 | |
15:25:09 | 21,350 | 61 | |
15:25:07 | 21,350 | 100 | |
15:24:57 | 21,350 | 100 | |
15:24:32 | 21,360 | 9 | |
15:24:32 | 21,350 | 91 | |
15:24:30 | 21,350 | 4 | |
15:24:30 | 21,350 | 5 | |
15:24:27 | 21,360 | 9 | |
15:24:27 | 21,360 | 21 | |
15:24:27 | 21,350 | 100 | |
15:24:27 | 21,350 | 300 | |
15:24:27 | 21,350 | 188 | |
15:24:22 | 21,340 | 100 | |
15:24:21 | 21,350 | 12 | |
15:24:21 | 21,350 | 12 | |
15:24:21 | 21,350 | 10 | |
15:24:21 | 21,350 | 4 | |
15:24:17 | 21,340 | 100 | |
15:24:16 | 21,350 | 113 | |
15:24:16 | 21,340 | 100 | |
15:24:16 | 21,340 | 120 | |
15:24:16 | 21,330 | 100 | |
15:24:16 | 21,330 | 141 | |
15:23:54 | 21,320 | 11 | |
15:23:54 | 21,320 | 7 | |
15:23:53 | 21,330 | 41 | |
15:23:53 | 21,330 | 3 | |
15:23:53 | 21,330 | 514 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Nachrichten zu Blue Owl Capital Inc Registered Shs -A-
Analysen zu Blue Owl Capital Inc Registered Shs -A-
Weitere Meldungen
15:27
|
|
|
15:15
|
|
|
15:15
|
|
|
15:15
|
|
|
15:14
|
|
|
15:07
|
|
|
15:07
|
|
|
15:04
|
|
|
15:03
|
|
|
15:02
|
|
|
15:00
|
|
|
15:00
|
|
|
15:00
|
|
|
14:59
|
|
|
14:58
|
|
|
14:48
|
|
|
14:47
|
|
|
14:45
|
|
|
14:45
|
|
|
14:38
|
|
|
14:36
|
|
|
14:33
|
|
|
14:30
|
|
|
14:27
|
|
|
14:25
|
|
|
14:22
|
|
|
14:20
|
|
|
14:17
|
|
|
14:17
|
|
|
14:13
|
|
|
14:11
|
|
|
14:10
|
|
|
14:10
|
|
|
14:08
|
|
|
14:07
|
|
|
14:04
|
|
|
14:01
|
|
|
14:01
|
|
|
14:01
|
|
|
14:01
|
|
|
14:00
|
|
|
14:00
|
|
|
14:00
|
|
|
14:00
|
|
|
14:00
|
|
|
13:55
|
|
|
13:53
|
|
|
13:45
|
|
|
13:45
|
|
|
13:44
|
|