Blue Owl Capita a Aktie
| 14,03USD | 0,29USD | 2,11% |
WKN DE: A2QPLU / ISIN: US09581B1035
Blue Owl Capita a Times and Sales (NYSE)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 23:05:00 | 14,030 | ||
| 22:15:00 | 14,030 | ||
| 22:10:00 | 14,030 | 1 229 364 | |
| 22:00:02 | 14,030 | 1 229 364 | |
| 22:00:02 | 14,030 | 1 229 364 | |
| 21:59:59 | 14,025 | 1 | |
| 21:59:59 | 14,025 | 4 | |
| 21:59:58 | 14,020 | 1 400 | |
| 21:59:58 | 14,020 | 100 | |
| 21:59:58 | 14,020 | 1 191 | |
| 21:59:58 | 14,020 | 300 | |
| 21:59:58 | 14,025 | 765 | |
| 21:59:58 | 14,025 | 100 | |
| 21:59:58 | 14,025 | 984 | |
| 21:59:58 | 14,025 | 15 | |
| 21:59:57 | 14,025 | 1 | |
| 21:59:57 | 14,025 | 150 | |
| 21:59:57 | 14,025 | 1 | |
| 21:59:56 | 14,025 | 55 | |
| 21:59:56 | 14,025 | 2 | |
| 21:59:56 | 14,025 | 1 | |
| 21:59:56 | 14,025 | 1 | |
| 21:59:56 | 14,030 | 128 | |
| 21:59:56 | 14,030 | 116 | |
| 21:59:56 | 14,030 | 84 | |
| 21:59:56 | 14,025 | 384 | |
| 21:59:56 | 14,025 | 1 | |
| 21:59:56 | 14,025 | 2 | |
| 21:59:55 | 14,025 | 1 | |
| 21:59:55 | 14,025 | 3 | |
| 21:59:55 | 14,025 | 1 | |
| 21:59:55 | 14,025 | 1 | |
| 21:59:55 | 14,025 | 3 | |
| 21:59:55 | 14,025 | 16 | |
| 21:59:55 | 14,030 | 16 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Blue Owl Capital Inc Registered Shs -A-
Analysen zu Blue Owl Capital Inc Registered Shs -A-
Weitere Meldungen
|
23:52
|
|
|
|
23:44
|
|
|
|
23:34
|
|
|
|
23:32
|
|
|
|
23:32
|
|
|
|
23:25
|
|
|
|
23:25
|
|
|
|
23:21
|
|
|
|
23:17
|
|
|
|
23:07
|
|
|
|
23:02
|
|
|
|
22:50
|
|
|
|
22:45
|
|
|
|
22:36
|
|
|
|
22:33
|
|
|
|
22:30
|
|
|
|
22:25
|
|
|
|
22:25
|
|
|
|
22:21
|
|
|
|
22:19
|
|
|
|
22:15
|
|
|
|
22:13
|
|
|
|
22:07
|
|
|
|
22:01
|
|
|
|
22:00
|
|
|
|
22:00
|
|
|
|
22:00
|
|
|
|
22:00
|
|
|
|
22:00
|
|
|
|
21:43
|
|
|
|
21:37
|
|
|
|
21:30
|
|
|
|
21:20
|
|
|
|
21:15
|
|
|
|
21:11
|
|
|
|
21:07
|
|
|
|
21:05
|
|
|
|
21:01
|
|
|
|
21:00
|
|
|
|
21:00
|
|
|
|
21:00
|
|
|
|
21:00
|
|
|
|
21:00
|
|
|
|
20:42
|
|
|
|
20:39
|
|
|
|
20:34
|
|
|
|
20:33
|
|
|
|
20:31
|
|
|
|
20:26
|
|
|
|
20:19
|
|