Boeing Aktie
| 73,02USD | -1,06USD | -1,43% |
WKN DE: A40U8V / ISIN: US0970232049
Boeing Times and Sales (NYSE)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 17:47:56 | 73,410 | 200 | |
| 17:37:56 | 73,250 | 1 | |
| 17:37:56 | 73,250 | 4 | |
| 17:37:56 | 73,250 | 4 | |
| 17:37:56 | 73,250 | 4 | |
| 17:37:56 | 73,250 | 4 | |
| 17:37:56 | 73,250 | 4 | |
| 17:37:56 | 73,250 | 25 | |
| 17:37:56 | 73,250 | 4 | |
| 17:37:56 | 73,250 | 25 | |
| 17:37:56 | 73,250 | 25 | |
| 17:37:56 | 73,250 | 25 | |
| 17:37:56 | 73,250 | 25 | |
| 17:37:56 | 73,250 | 25 | |
| 17:37:56 | 73,250 | 25 | |
| 17:37:56 | 73,250 | 25 | |
| 17:37:56 | 73,250 | 25 | |
| 17:37:56 | 73,250 | 25 | |
| 17:30:02 | 73,250 | 25 | |
| 17:21:26 | 73,140 | 1 | |
| 17:20:35 | 73,170 | 25 | |
| 17:20:35 | 73,170 | 25 | |
| 17:20:35 | 73,170 | 25 | |
| 17:20:35 | 73,170 | 25 | |
| 17:20:35 | 73,170 | 25 | |
| 17:20:35 | 73,170 | 25 | |
| 17:20:35 | 73,170 | 25 | |
| 17:20:16 | 73,170 | 25 | |
| 17:10:35 | 73,020 | 226 | |
| 17:05:03 | 73,400 | 879 | |
| 16:59:36 | 73,300 | 1 | |
| 16:29:05 | 73,700 | 35 | |
| 16:28:46 | 73,700 | 65 | |
| 16:16:09 | 73,500 | 20 | |
| 16:16:09 | 73,500 | 25 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Analysen zu Boeing Co Pfd Registered shs (A)
Weitere Meldungen
|
18:20
|
|
|
|
18:00
|
|
|
|
17:59
|
|
|
|
17:59
|
|
|
|
17:56
|
|
|
|
17:53
|
|
|
|
17:50
|
|
|
|
17:46
|
|
|
|
17:41
|
|
|
|
17:38
|
|
|
|
17:38
|
|
|
|
17:35
|
|
|
|
17:35
|
|
|
|
17:31
|
|
|
|
17:31
|
|
|
|
17:31
|
|
|
|
17:31
|
|
|
|
17:31
|
|
|
|
17:30
|
|
|
|
17:30
|
|
|
|
17:27
|
|
|
|
17:27
|
|
|
|
17:27
|
|
|
|
17:27
|
|
|
|
17:23
|
|
|
|
17:23
|
|
|
|
17:23
|
|
|
|
17:23
|
|
|
|
17:23
|
|
|
|
17:23
|
|
|
|
17:23
|
|
|
|
17:23
|
|
|
|
17:23
|
|
|
|
17:22
|
|
|
|
17:22
|
|
|
|
17:19
|
|
|
|
17:19
|
|
|
|
17:19
|
|
|
|
17:19
|
|
|
|
17:18
|
|
|
|
17:17
|
|
|
|
17:15
|
|
|
|
17:15
|
|
|
|
17:15
|
|
|
|
17:15
|
|
|
|
17:15
|
|
|
|
17:14
|
|
|
|
17:12
|
|
|
|
17:11
|
|
|
|
17:11
|
|