Boxlight a Aktie
| 0,84USD | -0,02USD | -2,67% |
WKN DE: A41129 / ISIN: US1031973076
Boxlight a Times and Sales (NAS)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 22:00:00 | 0,859 | ||
| 22:00:00 | 0,859 | 1 347 | |
| 21:59:51 | 0,849 | 94 | |
| 21:59:51 | 0,850 | 100 | |
| 21:59:41 | 0,852 | 61 | |
| 21:59:16 | 0,855 | 98 | |
| 21:58:54 | 0,856 | 98 | |
| 21:57:22 | 0,844 | 9 | |
| 21:57:05 | 0,845 | 100 | |
| 21:57:02 | 0,843 | 745 | |
| 21:57:02 | 0,844 | 100 | |
| 21:56:37 | 0,850 | 29 | |
| 21:56:37 | 0,850 | 309 | |
| 21:56:23 | 0,850 | 271 | |
| 21:56:23 | 0,850 | 129 | |
| 21:56:23 | 0,850 | 185 | |
| 21:43:09 | 0,850 | 57 | |
| 21:43:09 | 0,850 | 300 | |
| 19:01:05 | 0,882 | 2 | |
| 19:01:05 | 0,882 | 90 | |
| 18:45:14 | 0,842 | 5 | |
| 18:45:14 | 0,842 | 5 | |
| 18:45:14 | 0,842 | 18 | |
| 18:34:25 | 0,831 | 100 | |
| 18:34:15 | 0,830 | 1 544 | |
| 18:31:34 | 0,831 | 100 | |
| 18:22:17 | 0,830 | 100 | |
| 18:22:17 | 0,830 | 100 | |
| 18:22:17 | 0,830 | 20 | |
| 18:22:17 | 0,830 | 80 | |
| 18:22:17 | 0,830 | 100 | |
| 18:22:17 | 0,830 | 100 | |
| 18:22:17 | 0,830 | 20 | |
| 18:22:17 | 0,830 | 80 | |
| 18:15:22 | 0,830 | 6 084 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Analysen zu Boxlight Corp Registered Shs -A-
Weitere Meldungen
|
22:34
|
|
|
|
22:29
|
|
|
|
22:10
|
|
|
|
22:01
|
|
|
|
22:00
|
|
|
|
21:59
|
|
|
|
21:39
|
|
|
|
21:39
|
|
|
|
21:38
|
|
|
|
21:32
|
|
|
|
21:31
|
|
|
|
21:30
|
|
|
|
21:29
|
|
|
|
21:27
|
|
|
|
21:27
|
|
|
|
21:24
|
|
|
|
21:15
|
|
|
|
21:13
|
|
|
|
21:09
|
|
|
|
21:06
|
|
|
|
21:04
|
|
|
|
21:03
|
|
|
|
21:02
|
|
|
|
21:01
|
|
|
|
21:01
|
|
|
|
21:00
|
|
|
|
21:00
|
|
|
|
21:00
|
|
|
|
20:57
|
|
|
|
20:47
|
|
|
|
20:46
|
|
|
|
20:44
|
|
|
|
20:37
|
|
|
|
20:36
|
|
|
|
20:35
|
|
|
|
20:33
|
|
|
|
20:31
|
|
|
|
20:26
|
|
|
|
20:25
|
|
|
|
20:25
|
|
|
|
20:20
|
|
|
|
20:19
|
|
|
|
20:18
|
|
|
|
20:15
|
|
|
|
20:13
|
|
|
|
20:12
|
|
|
|
20:11
|
|
|
|
20:10
|
|
|
|
20:08
|
|
|
|
20:08
|
|