Boxlight a Aktie
| 0,86USD | -0,01USD | -0,58% |
WKN DE: A41129 / ISIN: US1031973076
Boxlight a Times and Sales (NAS)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 19:01:05 | 0,882 | 2 | |
| 19:01:05 | 0,882 | 90 | |
| 18:45:14 | 0,842 | 5 | |
| 18:45:14 | 0,842 | 5 | |
| 18:45:14 | 0,842 | 18 | |
| 18:34:25 | 0,831 | 100 | |
| 18:34:15 | 0,830 | 1 544 | |
| 18:31:34 | 0,831 | 100 | |
| 18:22:17 | 0,830 | 100 | |
| 18:22:17 | 0,830 | 100 | |
| 18:22:17 | 0,830 | 20 | |
| 18:22:17 | 0,830 | 80 | |
| 18:22:17 | 0,830 | 100 | |
| 18:22:17 | 0,830 | 100 | |
| 18:22:17 | 0,830 | 20 | |
| 18:22:17 | 0,830 | 80 | |
| 18:15:22 | 0,830 | 6 084 | |
| 18:15:02 | 0,830 | 3 542 | |
| 18:15:02 | 0,830 | 100 | |
| 18:14:16 | 0,830 | 100 | |
| 18:14:16 | 0,830 | 100 | |
| 18:14:16 | 0,830 | 100 | |
| 18:14:16 | 0,830 | 312 | |
| 18:14:16 | 0,830 | 5 873 | |
| 18:03:50 | 0,841 | 80 | |
| 18:03:50 | 0,841 | 64 | |
| 18:03:34 | 0,841 | 8 | |
| 18:03:07 | 0,845 | 100 | |
| 18:03:07 | 0,845 | 100 | |
| 18:02:30 | 0,850 | 150 | |
| 18:02:30 | 0,850 | 100 | |
| 17:58:23 | 0,860 | 53 | |
| 17:33:25 | 0,860 | 146 | |
| 17:33:25 | 0,860 | 153 | |
| 17:33:25 | 0,861 | 174 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Analysen zu Boxlight Corp Registered Shs -A-
Weitere Meldungen
|
18:50
|
|
|
|
18:37
|
|
|
|
18:34
|
|
|
|
18:34
|
|
|
|
18:30
|
|
|
|
18:30
|
|
|
|
18:30
|
|
|
|
18:29
|
|
|
|
18:29
|
|
|
|
18:28
|
|
|
|
18:27
|
|
|
|
18:24
|
|
|
|
18:21
|
|
|
|
18:20
|
|
|
|
18:16
|
|
|
|
18:13
|
|
|
|
18:11
|
|
|
|
18:09
|
|
|
|
18:09
|
|
|
|
18:08
|
|
|
|
18:05
|
|
|
|
18:05
|
|
|
|
18:04
|
|
|
|
18:04
|
|
|
|
18:02
|
|
|
|
18:00
|
|
|
|
18:00
|
|
|
|
18:00
|
|
|
|
18:00
|
|
|
|
17:59
|
|
|
|
17:57
|
|
|
|
17:56
|
|
|
|
17:51
|
|
|
|
17:51
|
|
|
|
17:50
|
|
|
|
17:47
|
|
|
|
17:42
|
|
|
|
17:42
|
|
|
|
17:40
|
|
|
|
17:40
|
|
|
|
17:39
|
|
|
|
17:38
|
|
|
|
17:37
|
|
|
|
17:36
|
|
|
|
17:33
|
|
|
|
17:31
|
|
|
|
17:30
|
|
|
|
17:30
|
|
|
|
17:28
|
|
|
|
17:26
|
|