Brambles Aktie
| 25,46USD | -0,26USD | -1,01% |
WKN DE: A14U5Y / ISIN: US1051052090
Brambles Times and Sales (NASO)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 22:20:00 | 25,460 | ||
| 20:59:59 | 25,460 | 5 049 | |
| 20:58:37 | 25,440 | 100 | |
| 20:58:36 | 25,450 | 100 | |
| 20:51:00 | 25,380 | 100 | |
| 20:51:00 | 25,415 | 170 | |
| 20:50:16 | 25,450 | 180 | |
| 20:50:07 | 25,380 | 100 | |
| 20:50:05 | 25,410 | 204 | |
| 20:48:45 | 25,440 | 154 | |
| 20:46:33 | 25,410 | 4 456 | |
| 20:38:01 | 25,380 | 100 | |
| 20:38:00 | 25,454 | 1 490 | |
| 20:37:59 | 25,404 | 109 | |
| 20:35:54 | 25,480 | 100 | |
| 20:35:46 | 25,460 | 100 | |
| 20:35:46 | 25,420 | 830 | |
| 20:30:19 | 25,450 | 258 | |
| 20:29:00 | 25,412 | 274 | |
| 20:24:44 | 25,490 | 268 | |
| 20:24:21 | 25,400 | 100 | |
| 20:24:19 | 25,490 | 200 | |
| 20:24:11 | 25,470 | 100 | |
| 20:22:24 | 25,449 | 623 | |
| 20:15:19 | 25,400 | 100 | |
| 20:15:15 | 25,460 | 200 | |
| 20:13:22 | 25,425 | 185 | |
| 20:07:48 | 25,466 | 756 | |
| 20:07:04 | 25,520 | 158 | |
| 20:03:42 | 25,480 | 200 | |
| 20:02:41 | 25,445 | 14 130 | |
| 20:01:52 | 25,440 | 165 | |
| 19:56:02 | 25,462 | 158 | |
| 19:54:29 | 25,455 | 120 | |
| 19:48:36 | 25,429 | 531 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Analysen zu Brambles Ltd (spons. ADRs)
Weitere Meldungen
|
22:20
|
|
|
|
22:15
|
|
|
|
22:03
|
|
|
|
21:49
|
|
|
|
21:46
|
|
|
|
21:45
|
|
|
|
21:45
|
|
|
|
21:45
|
|
|
|
21:45
|
|
|
|
21:45
|
|
|
|
21:44
|
|
|
|
21:42
|
|
|
|
21:41
|
|
|
|
21:41
|
|
|
|
21:41
|
|
|
|
21:40
|
|
|
|
21:39
|
|
|
|
21:38
|
|
|
|
21:32
|
|
|
|
21:32
|
|
|
|
21:32
|
|
|
|
21:30
|
|
|
|
21:30
|
|
|
|
21:30
|
|
|
|
21:27
|
|
|
|
21:26
|
|
|
|
21:18
|
|
|
|
21:17
|
|
|
|
21:16
|
|
|
|
21:15
|
|
|
|
21:14
|
|
|
|
21:14
|
|
|
|
21:13
|
|
|
|
21:08
|
|
|
|
21:07
|
|
|
|
21:05
|
|
|
|
21:01
|
|
|
|
21:01
|
|
|
|
21:00
|
|
|
|
21:00
|
|
|
|
21:00
|
|
|
|
21:00
|
|
|
|
20:56
|
|
|
|
20:45
|
|
|
|
20:45
|
|
|
|
20:45
|
|
|
|
20:43
|
|
|
|
20:42
|
|
|
|
20:40
|
|
|
|
20:40
|
|
ETF-Sparplan
Oskar ist der einfache und intelligente ETF-Sparplan. Er übernimmt die ETF-Auswahl, ist steuersmart, transparent und kostengünstig.