Brambles Aktie
| 27,05USD | -0,12USD | -0,44% |
WKN DE: A14U5Y / ISIN: US1051052090
Brambles Times and Sales (NASO)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 21:59:59 | 27,050 | 152 | |
| 21:59:03 | 27,020 | 100 | |
| 21:57:00 | 27,050 | 162 | |
| 21:53:28 | 27,020 | 200 | |
| 21:53:26 | 27,030 | 300 | |
| 21:53:26 | 27,035 | 700 | |
| 21:50:58 | 27,040 | 188 | |
| 21:50:08 | 27,030 | 322 | |
| 21:50:05 | 27,040 | 206 | |
| 21:46:49 | 27,030 | 100 | |
| 21:40:26 | 27,020 | 400 | |
| 21:40:26 | 27,040 | 3 510 | |
| 21:40:18 | 27,100 | 100 | |
| 21:40:18 | 27,090 | 100 | |
| 21:40:13 | 27,020 | 100 | |
| 21:40:12 | 27,060 | 100 | |
| 21:40:12 | 27,070 | 100 | |
| 21:40:12 | 27,044 | 100 | |
| 21:40:12 | 27,060 | 100 | |
| 21:40:12 | 27,044 | 100 | |
| 21:40:12 | 27,040 | 500 | |
| 21:40:12 | 27,060 | 100 | |
| 21:38:29 | 27,040 | 107 | |
| 21:35:53 | 27,030 | 500 | |
| 21:35:50 | 27,039 | 4 281 | |
| 21:35:18 | 27,060 | 100 | |
| 21:33:02 | 27,000 | 100 | |
| 21:32:59 | 27,025 | 500 | |
| 21:30:18 | 27,050 | 100 | |
| 21:30:17 | 27,060 | 100 | |
| 21:30:12 | 27,050 | 100 | |
| 21:30:08 | 27,040 | 100 | |
| 21:28:09 | 27,020 | 128 | |
| 21:20:21 | 27,040 | 100 | |
| 21:16:23 | 27,000 | 100 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Analysen zu Brambles Ltd (spons. ADRs)
Weitere Meldungen
|
22:46
|
|
|
|
22:40
|
|
|
|
22:34
|
|
|
|
22:34
|
|
|
|
22:30
|
|
|
|
22:16
|
|
|
|
22:15
|
|
|
|
22:12
|
|
|
|
22:01
|
|
|
|
22:00
|
|
|
|
22:00
|
|
|
|
22:00
|
|
|
|
21:50
|
|
|
|
21:46
|
|
|
|
21:45
|
|
|
|
21:43
|
|
|
|
21:39
|
|
|
|
21:37
|
|
|
|
21:31
|
|
|
|
21:30
|
|
|
|
21:30
|
|
|
|
21:25
|
|
|
|
21:24
|
|
|
|
21:23
|
|
|
|
21:21
|
|
|
|
21:21
|
|
|
|
21:12
|
|
|
|
21:08
|
|
|
|
21:08
|
|
|
|
21:03
|
|
|
|
21:01
|
|
|
|
21:00
|
|
|
|
20:52
|
|
|
|
20:41
|
|
|
|
20:40
|
|
|
|
20:36
|
|
|
|
20:30
|
|
|
|
20:24
|
|
|
|
20:15
|
|
|
|
20:10
|
|
|
|
20:07
|
|
|
|
20:02
|
|
|
|
20:00
|
|
|
|
19:59
|
|
|
|
19:57
|
|
|
|
19:56
|
|
|
|
19:53
|
|
|
|
19:52
|
|
|
|
19:45
|
|
|
|
19:43
|
|