Bravo Mining Aktie
| 4,30CAD | 0,09CAD | 2,14% |
WKN DE: A3DQ06 / ISIN: CA10566M1068
Bravo Mining Times and Sales (CDNX)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 16:57:34 | 4,300 | 100 | |
| 16:57:34 | 4,300 | 300 | |
| 16:52:30 | 4,340 | 100 | |
| 16:48:48 | 4,330 | 200 | |
| 16:47:11 | 4,340 | 200 | |
| 16:47:11 | 4,350 | 700 | |
| 16:28:32 | 4,350 | 500 | |
| 16:28:32 | 4,350 | 1 000 | |
| 16:28:32 | 4,340 | 400 | |
| 16:28:32 | 4,340 | 700 | |
| 16:23:38 | 4,300 | 100 | |
| 16:23:38 | 4,300 | 600 | |
| 16:23:22 | 4,300 | 100 | |
| 16:23:22 | 4,300 | 300 | |
| 16:23:22 | 4,300 | 400 | |
| 16:23:22 | 4,300 | 100 | |
| 16:23:22 | 4,300 | 400 | |
| 16:23:22 | 4,300 | 300 | |
| 16:23:01 | 4,290 | 200 | |
| 16:23:01 | 4,300 | 100 | |
| 16:23:01 | 4,300 | 1 100 | |
| 16:18:08 | 4,300 | 2 | |
| 16:18:08 | 4,300 | 200 | |
| 16:18:08 | 4,290 | 63 | |
| 16:18:08 | 4,300 | 100 | |
| 16:16:09 | 4,290 | 100 | |
| 16:16:09 | 4,290 | 1 600 | |
| 16:15:57 | 4,280 | 400 | |
| 16:15:57 | 4,280 | 100 | |
| 16:15:57 | 4,280 | 300 | |
| 16:14:17 | 4,280 | 100 | |
| 16:09:03 | 4,260 | 300 | |
| 16:06:34 | 4,260 | 700 | |
| 16:06:34 | 4,260 | 100 | |
| 16:06:30 | 4,250 | 400 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Analysen zu Bravo Mining Corp Registered Shs Unitary
Weitere Meldungen
|
18:34
|
|
|
|
18:33
|
|
|
|
18:31
|
|
|
|
18:29
|
|
|
|
18:21
|
|
|
|
18:20
|
|
|
|
18:20
|
|
|
|
18:18
|
|
|
|
18:09
|
|
|
|
18:09
|
|
|
|
18:08
|
|
|
|
18:04
|
|
|
|
18:02
|
|
|
|
18:02
|
|
|
|
18:02
|
|
|
|
18:01
|
|
|
|
18:01
|
|
|
|
18:01
|
|
|
|
18:01
|
|
|
|
18:01
|
|
|
|
18:00
|
|
|
|
18:00
|
|
|
|
18:00
|
|
|
|
18:00
|
|
|
|
18:00
|
|
|
|
18:00
|
|
|
|
17:59
|
|
|
|
17:59
|
|
|
|
17:58
|
|
|
|
17:58
|
|
|
|
17:56
|
|
|
|
17:53
|
|
|
|
17:51
|
|
|
|
17:50
|
|
|
|
17:47
|
|
|
|
17:46
|
|
|
|
17:46
|
|
|
|
17:41
|
|
|
|
17:38
|
|
|
|
17:38
|
|
|
|
17:35
|
|
|
|
17:35
|
|
|
|
17:35
|
|
|
|
17:31
|
|
|
|
17:31
|
|
|
|
17:31
|
|
|
|
17:31
|
|
|
|
17:31
|
|
|
|
17:30
|
|
|
|
17:30
|
|