BR a Aktie
2,59USD | -0,08USD | -2,82% |
WKN DE: A3DEPZ / ISIN: US05601U1051
BR a Times and Sales (NYSE)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
20:09:50 | 2,605 | 200 | |
20:09:50 | 2,610 | 3 336 | |
20:06:49 | 2,615 | 1 | |
19:50:47 | 2,615 | 1 | |
19:48:01 | 2,620 | 100 | |
19:45:40 | 2,615 | 41 | |
19:45:39 | 2,610 | 1 400 | |
19:41:19 | 2,610 | 100 | |
19:33:58 | 2,605 | 32 | |
19:27:52 | 2,605 | 1 | |
19:24:21 | 2,605 | 31 | |
19:17:12 | 2,605 | 48 | |
19:12:00 | 2,610 | 100 | |
19:08:56 | 2,610 | 100 | |
19:04:55 | 2,605 | 100 | |
19:04:55 | 2,600 | 1 958 | |
19:04:55 | 2,600 | 100 | |
19:00:31 | 2,600 | 100 | |
18:56:08 | 2,600 | 100 | |
18:51:20 | 2,600 | 100 | |
18:41:06 | 2,600 | 100 | |
18:41:01 | 2,595 | 27 | |
18:35:22 | 2,595 | 100 | |
18:23:31 | 2,600 | 541 | |
18:23:31 | 2,600 | 600 | |
18:23:31 | 2,600 | 1 355 | |
18:23:31 | 2,600 | 200 | |
18:22:16 | 2,605 | 1 | |
18:22:14 | 2,605 | 1 | |
18:03:03 | 2,600 | 200 | |
18:02:00 | 2,610 | 48 | |
18:02:00 | 2,610 | 534 | |
18:02:00 | 2,610 | 218 | |
18:01:46 | 2,610 | 100 | |
17:57:59 | 2,610 | 390 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Nachrichten zu BRC Inc Registered Shs -A-
Analysen zu BRC Inc Registered Shs -A-
Weitere Meldungen
20:15
|
|
|
20:15
|
|
|
20:13
|
|
|
20:03
|
|
|
19:42
|
|
|
19:37
|
|
|
19:31
|
|
|
19:30
|
|
|
19:30
|
|
|
19:30
|
|
|
19:19
|
|
|
19:17
|
|
|
19:17
|
|
|
19:15
|
|
|
19:15
|
|
|
19:15
|
|
|
19:14
|
|
|
19:12
|
|
|
19:09
|
|
|
19:08
|
|
|
19:05
|
|
|
19:03
|
|
|
19:01
|
|
|
19:01
|
|
|
19:00
|
|
|
19:00
|
|
|
19:00
|
|
|
19:00
|
|
|
19:00
|
|
|
19:00
|
|
|
18:58
|
|
|
18:54
|
|
|
18:52
|
|
|
18:51
|
|
|
18:50
|
|
|
18:47
|
|
|
18:45
|
|
|
18:45
|
|
|
18:45
|
|
|
18:45
|
|
|
18:41
|
|
|
18:41
|
|
|
18:37
|
|
|
18:35
|
|
|
18:35
|
|
|
18:30
|
|
|
18:30
|
|
|
18:25
|
|
|
18:21
|
|
|
18:20
|
|