BR a Aktie
2,53USD | -0,06USD | -2,13% |
WKN DE: A3DEPZ / ISIN: US05601U1051
BR a Times and Sales (NYSE)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
16:45:39 | 2,550 | 100 | |
16:45:17 | 2,555 | 20 | |
16:44:33 | 2,555 | 20 | |
16:44:01 | 2,555 | 28 | |
16:43:48 | 2,555 | 19 | |
16:43:47 | 2,555 | 20 | |
16:43:13 | 2,550 | 100 | |
16:43:00 | 2,555 | 20 | |
16:42:43 | 2,550 | 100 | |
16:42:41 | 2,550 | 200 | |
16:42:40 | 2,550 | 100 | |
16:42:08 | 2,555 | 19 | |
16:40:34 | 2,555 | 19 | |
16:37:04 | 2,555 | 20 | |
16:33:32 | 2,555 | 20 | |
16:33:21 | 2,550 | 460 | |
16:33:21 | 2,550 | 100 | |
16:32:01 | 2,555 | 20 | |
16:30:31 | 2,555 | 20 | |
16:29:43 | 2,555 | 20 | |
16:27:28 | 2,560 | 700 | |
16:27:26 | 2,565 | 20 | |
16:26:37 | 2,565 | 20 | |
16:25:52 | 2,565 | 20 | |
16:25:38 | 2,570 | 305 | |
16:25:38 | 2,570 | 195 | |
16:25:06 | 2,575 | 20 | |
16:24:24 | 2,575 | 25 | |
16:24:24 | 2,580 | 37 | |
16:24:24 | 2,580 | 382 | |
16:24:16 | 2,585 | 20 | |
16:23:26 | 2,585 | 20 | |
16:23:22 | 2,580 | 100 | |
16:23:19 | 2,580 | 100 | |
16:21:33 | 2,580 | 734 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Nachrichten zu BRC Inc Registered Shs -A-
Analysen zu BRC Inc Registered Shs -A-
Weitere Meldungen
14:44
|
|
|
14:43
|
|
|
14:42
|
|
|
14:36
|
|
|
14:34
|
|
|
14:30
|
|
|
14:26
|
|
|
14:21
|
|
|
14:21
|
|
|
14:19
|
|
|
14:15
|
|
|
14:13
|
|
|
14:13
|
|
|
14:10
|
|
|
14:10
|
|
|
14:10
|
|
|
14:03
|
|
|
14:01
|
|
|
14:01
|
|
|
14:01
|
|
|
14:00
|
|
|
14:00
|
|
|
14:00
|
|
|
14:00
|
|
|
14:00
|
|
|
14:00
|
|
|
14:00
|
|
|
13:59
|
|
|
13:59
|
|
|
13:59
|
|
|
13:59
|
|
|
13:59
|
|
|
13:59
|
|
|
13:55
|
|
|
13:55
|
|
|
13:54
|
|
|
13:53
|
|
|
13:53
|
|
|
13:51
|
|
|
13:47
|
|
|
13:47
|
|
|
13:47
|
|
|
13:47
|
|
|
13:47
|
|
|
13:47
|
|
|
13:46
|
|
|
13:45
|
|
|
13:45
|
|
|
13:43
|
|
|
13:42
|
|