BR a Aktie
2,51USD | -0,08USD | -2,91% |
WKN DE: A3DEPZ / ISIN: US05601U1051
BR a Times and Sales (NYSE)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
18:06:43 | 2,530 | 100 | |
18:02:07 | 2,525 | 20 | |
18:01:27 | 2,525 | 20 | |
18:00:50 | 2,525 | 20 | |
18:00:10 | 2,525 | 20 | |
18:00:02 | 2,525 | 100 | |
17:59:33 | 2,525 | 20 | |
17:58:57 | 2,525 | 20 | |
17:58:17 | 2,525 | 20 | |
17:57:39 | 2,525 | 20 | |
17:56:57 | 2,525 | 20 | |
17:56:46 | 2,520 | 100 | |
17:56:46 | 2,520 | 700 | |
17:56:46 | 2,520 | 100 | |
17:56:46 | 2,520 | 100 | |
17:56:46 | 2,520 | 298 | |
17:56:17 | 2,525 | 20 | |
17:55:37 | 2,525 | 20 | |
17:54:56 | 2,525 | 20 | |
17:54:16 | 2,525 | 20 | |
17:53:35 | 2,525 | 20 | |
17:52:55 | 2,525 | 20 | |
17:52:45 | 2,520 | 700 | |
17:52:45 | 2,515 | 191 | |
17:52:45 | 2,515 | 100 | |
17:52:15 | 2,515 | 20 | |
17:51:46 | 2,520 | 183 | |
17:51:46 | 2,520 | 1 619 | |
17:51:46 | 2,520 | 93 | |
17:50:30 | 2,520 | 100 | |
17:50:07 | 2,525 | 100 | |
17:49:03 | 2,525 | 20 | |
17:48:23 | 2,525 | 20 | |
17:46:49 | 2,525 | 100 | |
17:46:21 | 2,520 | 10 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Nachrichten zu BRC Inc Registered Shs -A-
Analysen zu BRC Inc Registered Shs -A-
Weitere Meldungen
18:30
|
|
|
18:19
|
|
|
18:15
|
|
|
18:15
|
|
|
18:13
|
|
|
18:09
|
|
|
18:04
|
|
|
18:01
|
|
|
17:56
|
|
|
17:55
|
|
|
17:53
|
|
|
17:37
|
|
|
17:36
|
|
|
17:36
|
|
|
17:35
|
|
|
17:31
|
|
|
17:31
|
|
|
17:31
|
|
|
17:30
|
|
|
17:30
|
|
|
17:27
|
|
|
17:24
|
|
|
17:21
|
|
|
17:20
|
|
|
17:16
|
|
|
17:14
|
|
|
17:09
|
|
|
17:09
|
|
|
17:00
|
|
|
17:00
|
|
|
17:00
|
|
|
17:00
|
|
|
16:59
|
|
|
16:54
|
|
|
16:53
|
|
|
16:50
|
|
|
16:50
|
|
|
16:45
|
|
|
16:45
|
|
|
16:44
|
|
|
16:43
|
|
|
16:40
|
|
|
16:39
|
|
|
16:37
|
|
|
16:36
|
|
|
16:31
|
|
|
16:31
|
|
|
16:30
|
|
|
16:24
|
|
|
16:24
|
|