BR a Aktie
2,53USD | -0,06USD | -2,13% |
WKN DE: A3DEPZ / ISIN: US05601U1051
BR a Times and Sales (NYSE)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
16:03:32 | 2,560 | 19 | |
16:03:32 | 2,560 | 900 | |
16:01:33 | 2,555 | 20 | |
16:00:42 | 2,555 | 20 | |
15:56:44 | 2,555 | 19 | |
15:56:26 | 2,555 | 100 | |
15:53:29 | 2,555 | 8 | |
15:52:37 | 2,550 | 2 200 | |
15:46:59 | 2,540 | 800 | |
15:44:01 | 2,530 | 400 | |
15:42:09 | 2,520 | 1 100 | |
15:41:04 | 2,520 | 500 | |
15:41:04 | 2,520 | 500 | |
15:41:04 | 2,525 | 200 | |
15:39:21 | 2,530 | 200 | |
15:38:16 | 2,540 | 188 | |
15:38:16 | 2,540 | 92 | |
15:37:38 | 2,540 | 400 | |
15:36:44 | 2,550 | 100 | |
15:36:42 | 2,550 | 92 | |
15:35:00 | 2,580 | 400 | |
15:35:00 | 2,590 | 2 | |
15:30:50 | 2,590 | 100 | |
15:30:06 | 2,580 | 200 | |
15:30:06 | 2,590 | 400 | |
15:30:01 | 2,640 | 1 | |
15:30:01 | 2,640 | 1 | |
15:30:01 | 2,580 | 5 138 | |
15:30:01 | 2,580 | 5 138 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Nachrichten zu BRC Inc Registered Shs -A-
Analysen zu BRC Inc Registered Shs -A-
Weitere Meldungen
13:29
|
|
|
13:27
|
|
|
13:27
|
|
|
13:27
|
|
|
13:27
|
|
|
13:27
|
|
|
13:27
|
|
|
13:23
|
|
|
13:23
|
|
|
13:23
|
|
|
13:23
|
|
|
13:23
|
|
|
13:23
|
|
|
13:22
|
|
|
13:21
|
|
|
13:19
|
|
|
13:19
|
|
|
13:19
|
|
|
13:19
|
|
|
13:15
|
|
|
13:15
|
|
|
13:15
|
|
|
13:15
|
|
|
13:15
|
|
|
13:15
|
|
|
13:13
|
|
|
13:11
|
|
|
13:11
|
|
|
13:11
|
|
|
13:11
|
|
|
13:11
|
|
|
13:11
|
|
|
13:11
|
|
|
13:11
|
|
|
13:11
|
|
|
13:11
|
|
|
13:11
|
|
|
13:11
|
|
|
13:11
|
|
|
13:08
|
|
|
13:07
|
|
|
13:07
|
|
|
13:07
|
|
|
13:07
|
|
|
13:07
|
|
|
13:07
|
|
|
13:07
|
|
|
13:07
|
|
|
13:07
|
|
|
13:05
|
|