Brera Holdings Aktie
15,90USD | -1,04USD | -6,14% |
WKN DE: A41BQE / ISIN: IE0004OVVKF1
Brera Holdings Times and Sales (NAS)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
20:44:44 | 15,680 | 24 | |
20:43:32 | 15,690 | 75 | |
20:41:09 | 15,725 | 18 | |
20:40:27 | 15,780 | 20 | |
20:40:27 | 15,780 | 25 | |
20:40:27 | 15,780 | 75 | |
20:36:44 | 15,800 | 2 | |
20:36:44 | 15,800 | 2 | |
20:33:04 | 15,880 | 6 | |
20:32:44 | 15,880 | 8 | |
20:32:44 | 15,810 | 53 | |
20:32:39 | 15,880 | 3 | |
20:32:37 | 15,880 | 25 | |
20:32:37 | 15,880 | 50 | |
20:32:37 | 15,900 | 25 | |
20:32:37 | 15,900 | 75 | |
20:32:32 | 15,885 | 12 | |
20:32:32 | 15,885 | 3 | |
20:32:32 | 15,885 | 5 | |
20:32:32 | 15,885 | 14 | |
20:32:27 | 15,900 | 7 | |
20:32:27 | 15,900 | 92 | |
20:32:27 | 15,850 | 8 | |
20:32:21 | 15,850 | 16 | |
20:32:21 | 15,850 | 12 | |
20:32:16 | 15,850 | 6 | |
20:32:16 | 15,850 | 6 | |
20:30:36 | 15,970 | 8 | |
20:30:36 | 15,950 | 100 | |
20:30:36 | 15,880 | 100 | |
20:29:42 | 15,865 | 3 | |
20:29:30 | 15,865 | 10 | |
20:28:14 | 15,965 | 52 | |
20:26:51 | 16,020 | 2 | |
20:25:41 | 15,955 | 10 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Analysen zu Brera Holdings PLC Registered Shs - B
Weitere Meldungen
20:34
|
|
|
20:28
|
|
|
20:23
|
|
|
20:16
|
|
|
20:09
|
|
|
20:08
|
|
|
20:00
|
|
|
19:54
|
|
|
19:52
|
|
|
19:51
|
|
|
19:46
|
|
|
19:45
|
|
|
19:45
|
|
|
19:43
|
|
|
19:42
|
|
|
19:39
|
|
|
19:39
|
|
|
19:37
|
|
|
19:36
|
|
|
19:36
|
|
|
19:35
|
|
|
19:33
|
|
|
19:30
|
|
|
19:25
|
|
|
19:16
|
|
|
19:15
|
|
|
19:13
|
|
|
19:13
|
|
|
19:04
|
|
|
19:03
|
|
|
19:01
|
|
|
19:00
|
|
|
19:00
|
|
|
19:00
|
|
|
19:00
|
|
|
19:00
|
|
|
18:54
|
|
|
18:53
|
|
|
18:52
|
|
|
18:46
|
|
|
18:45
|
|
|
18:43
|
|
|
18:42
|
|
|
18:42
|
|
|
18:42
|
|
|
18:39
|
|
|
18:38
|
|
|
18:36
|
|
|
18:30
|
|
|
18:27
|
|