Bridgestone Aktie
18,19USD | 0,09USD | 0,50% |
WKN: 766623 / ISIN: US1084412055
Bridgestone Times and Sales (NASO)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
21:58:25 | 18,190 | 100 | |
21:58:20 | 18,160 | 100 | |
21:55:46 | 18,180 | 100 | |
21:55:40 | 18,170 | 100 | |
21:53:01 | 18,180 | 100 | |
21:52:54 | 18,175 | 100 | |
21:52:52 | 18,180 | 400 | |
21:52:23 | 18,170 | 187 | |
21:52:08 | 18,165 | 550 | |
21:50:12 | 18,180 | 500 | |
21:50:12 | 18,179 | 4 348 | |
21:50:08 | 18,180 | 300 | |
21:50:07 | 18,170 | 108 | |
21:50:04 | 18,180 | 200 | |
21:50:03 | 18,166 | 521 | |
21:50:03 | 18,180 | 300 | |
21:50:03 | 18,174 | 1 500 | |
21:45:39 | 18,180 | 100 | |
21:45:39 | 18,165 | 246 | |
21:45:34 | 18,180 | 400 | |
21:45:34 | 18,165 | 1 662 | |
21:45:01 | 18,150 | 100 | |
21:45:00 | 18,180 | 200 | |
21:44:55 | 18,165 | 269 | |
21:44:19 | 18,180 | 200 | |
21:44:19 | 18,160 | 407 | |
21:44:19 | 18,170 | 527 | |
21:43:58 | 18,173 | 100 | |
21:43:58 | 18,158 | 100 | |
21:20:22 | 18,180 | 100 | |
21:20:21 | 18,156 | 118 | |
21:03:37 | 18,160 | 193 | |
21:00:40 | 18,150 | 100 | |
20:56:01 | 18,180 | 100 | |
20:56:01 | 18,165 | 176 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Nachrichten zu Bridgestone Corp Unsponsored American Deposit Receipt Repr 1-2 Sh
Analysen zu Bridgestone Corp Unsponsored American Deposit Receipt Repr 1-2 Sh
Weitere Meldungen
22:50
|
|
|
22:50
|
|
|
22:45
|
|
|
22:44
|
|
|
22:33
|
|
|
22:31
|
|
|
22:31
|
|
|
22:21
|
|
|
22:15
|
|
|
22:11
|
|
|
22:05
|
|
|
22:00
|
|
|
22:00
|
|
|
21:54
|
|
|
21:54
|
|
|
21:50
|
|
|
21:45
|
|
|
21:45
|
|
|
21:45
|
|
|
21:45
|
|
|
21:42
|
|
|
21:36
|
|
|
21:33
|
|
|
21:30
|
|
|
21:25
|
|
|
21:22
|
|
|
21:21
|
|
|
21:15
|
|
|
21:10
|
|
|
21:08
|
|
|
21:07
|
|
|
21:07
|
|
|
21:07
|
|
|
21:06
|
|
|
21:02
|
|
|
21:00
|
|
|
21:00
|
|
|
21:00
|
|
|
21:00
|
|
|
21:00
|
|
|
20:56
|
|
|
20:52
|
|
|
20:51
|
|
|
20:46
|
|
|
20:45
|
|
|
20:45
|
|
|
20:42
|
|
|
20:39
|
|
|
20:37
|
|
|
20:33
|
|