Bridgestone Aktie
18,76USD | 0,07USD | 0,37% |
WKN: 766623 / ISIN: US1084412055
Bridgestone Times and Sales (NASO)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
20:59:52 | 18,770 | 900 | |
20:59:35 | 18,765 | 1 000 | |
20:58:41 | 18,770 | 1 000 | |
20:58:38 | 18,765 | 1 000 | |
20:58:20 | 18,770 | 2 000 | |
20:58:15 | 18,765 | 1 000 | |
20:58:06 | 18,770 | 1 500 | |
20:57:49 | 18,765 | 1 000 | |
20:26:16 | 18,770 | 1 000 | |
20:25:52 | 18,765 | 1 000 | |
20:16:22 | 18,760 | 278 | |
20:16:15 | 18,748 | 100 | |
20:15:36 | 18,761 | 210 | |
19:51:24 | 18,770 | 1 000 | |
19:51:13 | 18,755 | 1 000 | |
19:23:25 | 18,770 | 327 | |
19:18:02 | 18,750 | 187 | |
19:13:49 | 18,758 | 126 | |
19:03:17 | 18,750 | 452 | |
18:34:44 | 18,770 | 101 | |
18:34:36 | 18,752 | 117 | |
18:34:35 | 18,750 | 126 | |
18:31:15 | 18,758 | 810 | |
18:31:03 | 18,770 | 196 | |
18:30:41 | 18,764 | 2 588 | |
18:29:31 | 18,750 | 290 | |
18:29:29 | 18,746 | 1 749 | |
18:26:35 | 18,750 | 542 | |
18:22:45 | 18,770 | 4 326 | |
18:22:26 | 18,760 | 109 | |
18:22:16 | 18,750 | 217 | |
18:19:00 | 18,780 | 217 | |
18:17:27 | 18,720 | 3 920 | |
18:17:17 | 18,760 | 1 000 | |
18:14:19 | 18,765 | 190 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Nachrichten zu Bridgestone Corp Unsponsored American Deposit Receipt Repr 1-2 Sh
Analysen zu Bridgestone Corp Unsponsored American Deposit Receipt Repr 1-2 Sh
Weitere Meldungen
19:14
|
|
|
19:07
|
|
|
19:03
|
|
|
19:01
|
|
|
19:01
|
|
|
19:00
|
|
|
19:00
|
|
|
19:00
|
|
|
19:00
|
|
|
19:00
|
|
|
19:00
|
|
|
19:00
|
|
|
19:00
|
|
|
19:00
|
|
|
19:00
|
|
|
18:59
|
|
|
18:53
|
|
|
18:53
|
|
|
18:50
|
|
|
18:46
|
|
|
18:46
|
|
|
18:45
|
|
|
18:45
|
|
|
18:45
|
|
|
18:43
|
|
|
18:41
|
|
|
18:38
|
|
|
18:34
|
|
|
18:33
|
|
|
18:33
|
|
|
18:30
|
|
|
18:30
|
|
|
18:30
|
|
|
18:30
|
|
|
18:24
|
|
|
18:24
|
|
|
18:23
|
|
|
18:23
|
|
|
18:23
|
|
|
18:23
|
|
|
18:23
|
|
|
18:23
|
|
|
18:19
|
|
|
18:19
|
|
|
18:19
|
|
|
18:19
|
|
|
18:19
|
|
|
18:19
|
|
|
18:19
|
|
|
18:15
|
|