Brilliant Earth Grou a Aktie
| 2,24USD | 0,07USD | 3,23% |
WKN DE: A3C32V / ISIN: US1095041000
Brilliant Earth Grou a Times and Sales (NAS)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 17:43:02 | 2,245 | 10 | |
| 17:41:25 | 2,245 | 5 | |
| 17:41:21 | 2,245 | 10 | |
| 17:41:10 | 2,240 | 500 | |
| 17:41:10 | 2,240 | 100 | |
| 17:41:06 | 2,240 | 100 | |
| 17:41:06 | 2,240 | 100 | |
| 17:41:06 | 2,240 | 100 | |
| 17:39:20 | 2,230 | 25 | |
| 17:39:20 | 2,230 | 346 | |
| 17:35:40 | 2,240 | 9 | |
| 17:35:04 | 2,230 | 10 | |
| 17:33:23 | 2,240 | 3 | |
| 17:33:19 | 2,240 | 6 | |
| 17:33:17 | 2,240 | 3 | |
| 17:33:12 | 2,240 | 6 | |
| 17:32:53 | 2,230 | 51 | |
| 17:32:52 | 2,240 | 5 | |
| 17:30:53 | 2,230 | 100 | |
| 17:30:53 | 2,230 | 100 | |
| 17:30:53 | 2,230 | 58 | |
| 17:30:53 | 2,230 | 42 | |
| 17:29:29 | 2,225 | 1 | |
| 17:29:18 | 2,225 | 1 | |
| 17:00:48 | 2,230 | 20 | |
| 16:57:37 | 2,220 | 100 | |
| 16:57:37 | 2,220 | 100 | |
| 16:57:37 | 2,220 | 70 | |
| 16:57:36 | 2,220 | 30 | |
| 16:54:45 | 2,210 | 3 | |
| 16:54:45 | 2,210 | 50 | |
| 16:40:53 | 2,230 | 67 | |
| 16:40:53 | 2,230 | 100 | |
| 16:40:53 | 2,230 | 100 | |
| 16:26:53 | 2,220 | 10 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Brilliant Earth Group Inc Registered Shs -A-
Analysen zu Brilliant Earth Group Inc Registered Shs -A-
Weitere Meldungen
|
18:01
|
|
|
|
17:49
|
|
|
|
17:48
|
|
|
|
17:37
|
|
|
|
17:35
|
|
|
|
17:26
|
|
|
|
17:07
|
|
|
|
17:03
|
|
|
|
17:03
|
|
|
|
17:02
|
|
|
|
17:02
|
|
|
|
17:02
|
|
|
|
17:01
|
|
|
|
17:00
|
|
|
|
17:00
|
|
|
|
17:00
|
|
|
|
17:00
|
|
|
|
17:00
|
|
|
|
17:00
|
|
|
|
17:00
|
|
|
|
17:00
|
|
|
|
16:59
|
|
|
|
16:55
|
|
|
|
16:54
|
|
|
|
16:50
|
|
|
|
16:49
|
|
|
|
16:45
|
|
|
|
16:44
|
|
|
|
16:42
|
|
|
|
16:34
|
|
|
|
16:30
|
|
|
|
16:28
|
|
|
|
16:27
|
|
|
|
16:27
|
|
|
|
16:26
|
|
|
|
16:22
|
|
|
|
16:18
|
|
|
|
16:17
|
|
|
|
16:16
|
|
|
|
16:16
|
|
|
|
16:15
|
|
|
|
16:14
|
|
|
|
16:11
|
|
|
|
16:07
|
|
|
|
16:07
|
|
|
|
16:06
|
|
|
|
16:04
|
|
|
|
16:04
|
|
|
|
16:03
|
|
|
|
16:03
|
|