Brixmor Property Group Aktie
27,28USD | 0,06USD | 0,22% |
WKN DE: A1W514 / ISIN: US11120U1051
Brixmor Property Group Times and Sales (NYSE)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
18:08:02 | 27,085 | 2 | |
18:08:02 | 27,090 | 49 | |
18:07:45 | 27,100 | 100 | |
18:07:45 | 27,100 | 277 | |
18:07:43 | 27,100 | 1 | |
18:07:36 | 27,105 | 81 | |
18:07:23 | 27,110 | 100 | |
18:07:23 | 27,110 | 116 | |
18:07:23 | 27,110 | 285 | |
18:07:23 | 27,120 | 100 | |
18:06:42 | 27,120 | 500 | |
18:06:42 | 27,120 | 49 | |
18:06:42 | 27,120 | 60 | |
18:06:35 | 27,125 | 102 | |
18:06:35 | 27,125 | 20 | |
18:06:30 | 27,125 | 28 | |
18:06:19 | 27,125 | 21 | |
18:06:03 | 27,125 | 20 | |
18:05:48 | 27,120 | 22 | |
18:05:41 | 27,120 | 200 | |
18:05:31 | 27,125 | 22 | |
18:05:12 | 27,130 | 100 | |
18:05:12 | 27,130 | 450 | |
18:05:12 | 27,130 | 268 | |
18:05:04 | 27,140 | 228 | |
18:04:49 | 27,145 | 100 | |
18:04:48 | 27,140 | 63 | |
18:04:48 | 27,140 | 1 | |
18:04:37 | 27,140 | 41 | |
18:04:36 | 27,135 | 21 | |
18:04:35 | 27,135 | 73 | |
18:04:18 | 27,130 | 100 | |
18:04:18 | 27,125 | 20 | |
18:04:13 | 27,120 | 255 | |
18:04:01 | 27,115 | 20 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Nachrichten zu Brixmor Property Group Inc
Analysen zu Brixmor Property Group Inc
Weitere Meldungen
18:15
|
|
|
18:15
|
|
|
18:15
|
|
|
18:15
|
|
|
18:15
|
|
|
18:15
|
|
|
18:15
|
|
|
18:11
|
|
|
18:11
|
|
|
18:11
|
|
|
18:11
|
|
|
18:11
|
|
|
18:11
|
|
|
18:07
|
|
|
18:07
|
|
|
18:07
|
|
|
18:07
|
|
|
18:07
|
|
|
18:07
|
|
|
18:05
|
|
|
18:03
|
|
|
18:03
|
|
|
18:03
|
|
|
18:03
|
|
|
18:03
|
|
|
18:03
|
|
|
18:03
|
|
|
18:03
|
|
|
18:03
|
|
|
18:02
|
|
|
18:01
|
|
|
18:00
|
|
|
18:00
|
|
|
17:59
|
|
|
17:59
|
|
|
17:59
|
|
|
17:59
|
|
|
17:59
|
|
|
17:59
|
|
|
17:59
|
|
|
17:55
|
|
|
17:54
|
|
|
17:53
|
|
|
17:45
|
|
|
17:44
|
|
|
17:41
|
|
|
17:39
|
|
|
17:30
|
|
|
17:30
|
|
|
17:28
|
|