Brixmor Property Group Aktie
26,62USD | 0,43USD | 1,62% |
WKN DE: A1W514 / ISIN: US11120U1051
Brixmor Property Group Times and Sales (NYSE)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
21:11:55 | 26,620 | 100 | |
21:11:55 | 26,620 | 101 | |
21:11:55 | 26,620 | 200 | |
21:11:48 | 26,625 | 1 | |
21:11:33 | 26,625 | 1 | |
21:11:18 | 26,625 | 1 | |
21:11:04 | 26,625 | 2 | |
21:10:59 | 26,630 | 394 | |
21:10:59 | 26,630 | 1 | |
21:10:59 | 26,630 | 18 | |
21:10:58 | 26,620 | 500 | |
21:10:37 | 26,615 | 100 | |
21:10:21 | 26,625 | 100 | |
21:10:01 | 26,620 | 164 | |
21:09:53 | 26,620 | 100 | |
21:09:47 | 26,620 | 432 | |
21:08:36 | 26,620 | 800 | |
21:08:20 | 26,620 | 5 | |
21:08:20 | 26,625 | 90 | |
21:08:20 | 26,625 | 5 | |
21:08:20 | 26,625 | 5 | |
21:08:12 | 26,630 | 5 | |
21:08:11 | 26,635 | 100 | |
21:08:06 | 26,635 | 100 | |
21:06:28 | 26,650 | 200 | |
21:06:28 | 26,650 | 200 | |
21:06:28 | 26,650 | 200 | |
21:06:28 | 26,650 | 200 | |
21:06:28 | 26,650 | 205 | |
21:06:20 | 26,655 | 100 | |
21:06:17 | 26,655 | 100 | |
21:05:57 | 26,650 | 3 | |
21:05:31 | 26,645 | 65 | |
21:05:31 | 26,640 | 400 | |
21:04:54 | 26,635 | 40 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Nachrichten zu Brixmor Property Group Inc
Analysen zu Brixmor Property Group Inc
Weitere Meldungen
21:20
|
|
|
21:15
|
|
|
21:14
|
|
|
21:07
|
|
|
21:04
|
|
|
21:03
|
|
|
21:00
|
|
|
20:50
|
|
|
20:50
|
|
|
20:36
|
|
|
20:25
|
|
|
20:23
|
|
|
20:22
|
|
|
20:15
|
|
|
20:14
|
|
|
20:12
|
|
|
20:10
|
|
|
20:01
|
|
|
20:00
|
|
|
20:00
|
|
|
20:00
|
|
|
20:00
|
|
|
20:00
|
|
|
20:00
|
|
|
20:00
|
|
|
19:59
|
|
|
19:58
|
|
|
19:55
|
|
|
19:53
|
|
|
19:50
|
|
|
19:46
|
|
|
19:45
|
|
|
19:45
|
|
|
19:43
|
|
|
19:43
|
|
|
19:32
|
|
|
19:30
|
|
|
19:27
|
|
|
19:27
|
|
|
19:26
|
|
|
19:25
|
|
|
19:25
|
|
|
19:24
|
|
|
19:19
|
|
|
19:19
|
|
|
19:19
|
|
|
19:15
|
|
|
19:13
|
|
|
19:12
|
|
|
19:11
|
|