Brookfield Infrastructure Partners LP 5.125 % Cum Red a Aktie
19,26USD | -0,23USD | -1,15% |
WKN DE: A3D7H0 / ISIN: USG162522670
Brookfield Infrastructure Partners LP 5.125 % Cum Red a Times and Sales (NYSE)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
17:53:59 | 19,100 | 100 | |
17:20:14 | 19,080 | 200 | |
17:17:42 | 19,090 | 100 | |
16:37:57 | 19,100 | 100 | |
16:35:44 | 19,140 | 14 | |
16:35:44 | 19,140 | 1 | |
16:33:03 | 19,100 | 100 | |
16:26:16 | 19,100 | 100 | |
16:25:59 | 19,100 | 100 | |
16:25:51 | 19,100 | 100 | |
16:25:38 | 19,120 | 100 | |
16:25:25 | 19,100 | 100 | |
16:25:12 | 19,110 | 200 | |
16:24:59 | 19,100 | 100 | |
16:24:46 | 19,100 | 100 | |
16:24:33 | 19,100 | 100 | |
16:24:20 | 19,100 | 100 | |
16:24:07 | 19,100 | 100 | |
16:23:54 | 19,110 | 39 | |
16:23:54 | 19,100 | 61 | |
16:23:41 | 19,100 | 100 | |
16:21:00 | 19,100 | 39 | |
16:17:28 | 19,100 | 8 | |
16:17:28 | 19,090 | 7 | |
16:17:28 | 19,090 | 7 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Analysen zu Brookfield Infrastructure Partners LP 5.125 % Cum Red Pfd Partnership Units -A- Series -13-
Weitere Meldungen
18:14
|
|
|
18:10
|
|
|
17:59
|
|
|
17:51
|
|
|
17:37
|
|
|
17:30
|
|
|
17:26
|
|
|
17:24
|
|
|
17:22
|
|
|
17:21
|
|
|
17:13
|
|
|
17:11
|
|
|
17:09
|
|
|
17:03
|
|
|
17:00
|
|
|
17:00
|
|
|
17:00
|
|
|
17:00
|
|
|
17:00
|
|
|
17:00
|
|
|
17:00
|
|
|
17:00
|
|
|
16:57
|
|
|
16:55
|
|
|
16:54
|
|
|
16:54
|
|
|
16:52
|
|
|
16:50
|
|
|
16:45
|
|
|
16:43
|
|
|
16:41
|
|
|
16:34
|
|
|
16:34
|
|
|
16:32
|
|
|
16:31
|
|
|
16:30
|
|
|
16:30
|
|
|
16:29
|
|
|
16:28
|
|
|
16:21
|
|
|
16:19
|
|
|
16:19
|
|
|
16:18
|
|
|
16:18
|
|
|
16:17
|
|
|
16:15
|
|
|
16:13
|
|
|
16:10
|
|
|
16:10
|
|
|
16:10
|
|