Brown-Forman a Aktie
31,67USD | 0,21USD | 0,67% |
WKN: 850530 / ISIN: US1156371007
Brown-Forman a Times and Sales (NYSE)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
15:43:57 | 31,759 | 20 | |
15:43:08 | 31,680 | 54 | |
15:43:08 | 31,680 | 20 | |
15:43:08 | 31,680 | 26 | |
15:41:27 | 31,720 | 5 | |
15:40:50 | 31,730 | 5 | |
15:40:50 | 31,770 | 25 | |
15:40:50 | 31,770 | 75 | |
15:39:21 | 31,770 | 25 | |
15:39:21 | 31,780 | 75 | |
15:39:21 | 31,760 | 143 | |
15:39:21 | 31,760 | 16 | |
15:39:21 | 31,760 | 41 | |
15:37:51 | 31,700 | 13 | |
15:37:51 | 31,700 | 50 | |
15:37:51 | 31,700 | 25 | |
15:37:51 | 31,700 | 10 | |
15:37:51 | 31,700 | 10 | |
15:37:51 | 31,700 | 25 | |
15:37:51 | 31,700 | 25 | |
15:37:51 | 31,700 | 10 | |
15:37:51 | 31,700 | 10 | |
15:37:51 | 31,700 | 10 | |
15:37:51 | 31,700 | 10 | |
15:37:51 | 31,700 | 2 | |
15:37:24 | 31,690 | 125 | |
15:37:24 | 31,680 | 75 | |
15:37:00 | 31,630 | 100 | |
15:37:00 | 31,620 | 11 | |
15:37:00 | 31,620 | 89 | |
15:37:00 | 31,610 | 100 | |
15:36:05 | 31,600 | 1 | |
15:30:15 | 31,460 | 547 | |
15:30:10 | 31,450 | 100 | |
15:30:01 | 31,460 | 1 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Nachrichten zu Brown-Forman Corp. (A)
Analysen zu Brown-Forman Corp. (A)
Weitere Meldungen
15:55
|
|
|
15:55
|
|
|
15:55
|
|
|
15:55
|
|
|
15:55
|
|
|
15:55
|
|
|
15:55
|
|
|
15:55
|
|
|
15:55
|
|
|
15:54
|
|
|
15:49
|
|
|
15:45
|
|
|
15:39
|
|
|
15:39
|
|
|
15:18
|
|
|
15:15
|
|
|
15:00
|
|
|
14:55
|
|
|
14:53
|
|
|
14:53
|
|
|
14:47
|
|
|
14:46
|
|
|
14:45
|
|
|
14:44
|
|
|
14:44
|
|
|
14:41
|
|
|
14:41
|
|
|
14:37
|
|
|
14:34
|
|
|
14:30
|
|
|
14:30
|
|
|
14:30
|
|
|
14:30
|
|
|
14:27
|
|
|
14:26
|
|
|
14:15
|
|
|
14:15
|
|
|
14:12
|
|
|
14:11
|
|
|
14:11
|
|
|
14:10
|
|
|
14:08
|
|
|
14:07
|
|
|
14:06
|
|
|
14:05
|
|
|
14:04
|
|
|
14:02
|
|
|
14:02
|
|
|
14:01
|
|
|
14:01
|
|