Brown-Forman a Aktie
31,31USD | -0,06USD | -0,19% |
WKN: 850530 / ISIN: US1156371007
Brown-Forman a Times and Sales (NYSE)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
19:35:55 | 31,310 | 25 | |
19:35:55 | 31,310 | 30 | |
19:35:55 | 31,310 | 75 | |
19:33:47 | 31,290 | 30 | |
19:33:47 | 31,290 | 20 | |
19:33:47 | 31,300 | 180 | |
19:33:47 | 31,300 | 20 | |
19:33:38 | 31,290 | 18 | |
19:33:38 | 31,300 | 100 | |
19:33:28 | 31,260 | 10 | |
19:33:21 | 31,260 | 4 | |
19:31:52 | 31,270 | 1 | |
19:30:34 | 31,300 | 91 | |
19:29:44 | 31,270 | 38 | |
19:29:44 | 31,270 | 99 | |
19:29:44 | 31,260 | 32 | |
19:29:13 | 31,220 | 1 | |
19:28:42 | 31,220 | 9 | |
19:28:34 | 31,230 | 34 | |
19:28:34 | 31,230 | 133 | |
19:28:34 | 31,230 | 133 | |
19:26:20 | 31,260 | 15 | |
19:23:43 | 31,200 | 1 | |
19:23:12 | 31,220 | 50 | |
19:22:20 | 31,220 | 72 | |
19:22:20 | 31,230 | 100 | |
19:17:38 | 31,240 | 100 | |
19:17:02 | 31,250 | 75 | |
19:16:57 | 31,250 | 75 | |
19:16:25 | 31,250 | 50 | |
19:16:14 | 31,250 | 271 | |
19:16:14 | 31,250 | 228 | |
19:15:44 | 31,250 | 1 | |
19:15:44 | 31,260 | 100 | |
19:15:44 | 31,270 | 200 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Nachrichten zu Brown-Forman Corp. (A)
Analysen zu Brown-Forman Corp. (A)
Weitere Meldungen
19:33
|
|
|
19:30
|
|
|
19:30
|
|
|
19:30
|
|
|
19:23
|
|
|
19:18
|
|
|
19:17
|
|
|
19:16
|
|
|
19:12
|
|
|
19:11
|
|
|
19:00
|
|
|
18:45
|
|
|
18:45
|
|
|
18:44
|
|
|
18:43
|
|
|
18:41
|
|
|
18:41
|
|
|
18:34
|
|
|
18:33
|
|
|
18:32
|
|
|
18:30
|
|
|
18:30
|
|
|
18:23
|
|
|
18:23
|
|
|
18:22
|
|
|
18:20
|
|
|
18:20
|
|
|
18:19
|
|
|
18:18
|
|
|
18:15
|
|
|
18:11
|
|
|
18:11
|
|
|
18:11
|
|
|
18:10
|
|
|
18:07
|
|
|
18:05
|
|
|
18:05
|
|
|
18:03
|
|
|
18:03
|
|
|
18:00
|
|
|
18:00
|
|
|
18:00
|
|
|
17:55
|
|
|
17:54
|
|
|
17:53
|
|
|
17:52
|
|
|
17:52
|
|
|
17:49
|
|
|
17:45
|
|
|
17:45
|
|