Brown-Forman a Aktie
31,32USD | -0,05USD | -0,16% |
WKN: 850530 / ISIN: US1156371007
Brown-Forman a Times and Sales (NYSE)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
18:22:12 | 31,060 | 200 | |
18:22:12 | 31,070 | 75 | |
18:22:12 | 31,061 | 100 | |
18:22:12 | 31,071 | 100 | |
18:22:12 | 31,081 | 100 | |
18:22:12 | 31,090 | 75 | |
18:22:12 | 31,091 | 100 | |
18:22:12 | 31,110 | 200 | |
18:18:03 | 31,110 | 19 | |
18:14:33 | 31,070 | 3 | |
18:14:33 | 31,080 | 200 | |
18:14:01 | 31,080 | 200 | |
18:13:39 | 31,080 | 75 | |
18:11:18 | 31,080 | 35 | |
18:11:18 | 31,070 | 55 | |
18:01:08 | 31,060 | 4 | |
18:00:58 | 31,040 | 188 | |
18:00:53 | 31,040 | 10 | |
18:00:53 | 31,040 | 2 | |
18:00:09 | 31,000 | 1 | |
17:57:42 | 31,060 | 3 | |
17:57:42 | 31,060 | 100 | |
17:52:45 | 31,070 | 100 | |
17:44:45 | 31,090 | 112 | |
17:44:45 | 31,090 | 88 | |
17:44:45 | 31,090 | 112 | |
17:44:33 | 31,090 | 200 | |
17:43:37 | 31,100 | 33 | |
17:41:20 | 31,140 | 40 | |
17:41:20 | 31,140 | 7 | |
17:39:32 | 31,080 | 26 | |
17:39:32 | 31,090 | 74 | |
17:39:32 | 31,090 | 1 | |
17:39:32 | 31,080 | 123 | |
17:39:28 | 31,050 | 38 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Nachrichten zu Brown-Forman Corp. (A)
Analysen zu Brown-Forman Corp. (A)
Weitere Meldungen
16:13
|
|
|
16:12
|
|
|
16:12
|
|
|
16:08
|
|
|
16:08
|
|
|
16:03
|
|
|
16:02
|
|
|
16:01
|
|
|
16:01
|
|
|
16:01
|
|
|
16:00
|
|
|
16:00
|
|
|
16:00
|
|
|
16:00
|
|
|
16:00
|
|
|
16:00
|
|
|
16:00
|
|
|
15:59
|
|
|
15:58
|
|
|
15:57
|
|
|
15:54
|
|
|
15:51
|
|
|
15:47
|
|
|
15:47
|
|
|
15:45
|
|
|
15:45
|
|
|
15:44
|
|
|
15:44
|
|
|
15:40
|
|
|
15:36
|
|
|
15:34
|
|
|
15:30
|
|
|
15:30
|
|
|
15:27
|
|
|
15:24
|
|
|
15:17
|
|
|
15:15
|
|
|
15:15
|
|
|
15:15
|
|
|
15:15
|
|
|
15:15
|
|
|
15:14
|
|
|
15:12
|
|
|
15:10
|
|
|
15:03
|
|
|
15:03
|
|
|
15:03
|
|
|
15:03
|
|
|
15:03
|
|
|
15:03
|
|