Brown-Forman a Aktie
32,99USD | -0,06USD | -0,17% |
WKN: 850530 / ISIN: US1156371007
Brown-Forman a Times and Sales (NYSE)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
19:34:54 | 33,250 | 130 | |
19:33:04 | 33,330 | 50 | |
19:31:57 | 33,350 | 1 | |
19:31:29 | 33,350 | 5 | |
19:31:29 | 33,350 | 13 | |
19:31:29 | 33,350 | 17 | |
19:30:28 | 33,320 | 11 | |
19:30:28 | 33,320 | 147 | |
19:30:28 | 33,320 | 36 | |
19:30:18 | 33,310 | 54 | |
19:30:18 | 33,310 | 100 | |
19:30:18 | 33,310 | 200 | |
19:30:18 | 33,310 | 32 | |
19:30:18 | 33,300 | 4 | |
19:30:18 | 33,300 | 30 | |
19:30:07 | 33,290 | 7 | |
19:24:42 | 33,290 | 1 | |
19:24:30 | 33,300 | 29 | |
19:24:30 | 33,300 | 1 | |
19:24:30 | 33,310 | 1 | |
19:21:33 | 33,360 | 4 | |
19:19:26 | 33,340 | 100 | |
19:11:17 | 33,370 | 46 | |
19:11:17 | 33,370 | 100 | |
19:11:17 | 33,370 | 1 | |
19:08:30 | 33,350 | 4 | |
19:08:30 | 33,350 | 5 | |
19:08:02 | 33,340 | 1 | |
19:07:49 | 33,330 | 20 | |
19:07:49 | 33,330 | 16 | |
19:07:49 | 33,320 | 219 | |
19:07:28 | 33,310 | 1 | |
19:07:27 | 33,310 | 23 | |
19:07:27 | 33,310 | 156 | |
19:07:26 | 33,310 | 34 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Nachrichten zu Brown-Forman Corp. (A)
Analysen zu Brown-Forman Corp. (A)
Weitere Meldungen
16:51
|
|
|
16:51
|
|
|
16:51
|
|
|
16:51
|
|
|
16:51
|
|
|
16:51
|
|
|
16:51
|
|
|
16:51
|
|
|
16:51
|
|
|
16:51
|
|
|
16:51
|
|
|
16:51
|
|
|
16:50
|
|
|
16:49
|
|
|
16:47
|
|
|
16:47
|
|
|
16:47
|
|
|
16:47
|
|
|
16:47
|
|
|
16:47
|
|
|
16:47
|
|
|
16:47
|
|
|
16:47
|
|
|
16:45
|
|
|
16:45
|
|
|
16:45
|
|
|
16:43
|
|
|
16:41
|
|
|
16:38
|
|
|
16:36
|
|
|
16:31
|
|
|
16:31
|
|
|
16:30
|
|
|
16:30
|
|
|
16:21
|
|
|
16:19
|
|
|
16:19
|
|
|
16:17
|
|
|
16:16
|
|
|
16:15
|
|
|
16:15
|
|
|
16:12
|
|
|
16:11
|
|
|
16:10
|
|
|
16:03
|
|
|
16:01
|
|
|
16:01
|
|
|
16:01
|
|
|
16:00
|
|
|
16:00
|
|