BRP Aktie
| 79,17USD | 0,56USD | 0,71% |
WKN DE: A1WZCD / ISIN: CA05577W2004
BRP Times and Sales (STU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 17:32:07 | 66,500 | ||
| 17:17:17 | 66,500 | ||
| 17:02:38 | 67,000 | ||
| 16:47:05 | 66,000 | ||
| 16:32:04 | 66,000 | ||
| 16:17:20 | 66,000 | ||
| 15:47:02 | 66,000 | ||
| 15:32:05 | 65,500 | ||
| 15:17:14 | 66,000 | ||
| 15:02:04 | 66,000 | ||
| 14:47:07 | 66,000 | ||
| 14:31:55 | 66,000 | ||
| 14:17:11 | 66,000 | ||
| 14:02:42 | 66,000 | ||
| 13:47:08 | 66,000 | ||
| 13:17:12 | 66,000 | ||
| 13:02:35 | 66,000 | ||
| 12:46:41 | 66,000 | ||
| 12:31:51 | 66,000 | ||
| 12:17:17 | 66,000 | ||
| 12:02:41 | 66,000 | ||
| 11:47:13 | 66,000 | ||
| 11:17:27 | 66,000 | ||
| 10:47:17 | 66,000 | ||
| 10:32:46 | 66,000 | ||
| 10:17:19 | 66,000 | ||
| 10:02:34 | 66,000 | ||
| 09:47:29 | 66,000 | ||
| 09:32:36 | 66,000 | ||
| 09:15:55 | 66,000 | ||
| 09:07:33 | 66,000 | ||
| 08:56:08 | 66,000 | ||
| 08:47:40 | 66,000 | ||
| 08:18:12 | 66,000 | ||
| 08:06:39 | 66,000 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu BRP Inc Subord.Voting When Issued
Analysen zu BRP Inc Subord.Voting When Issued
Weitere Meldungen
|
17:12
|
|
|
|
17:02
|
|
|
|
16:59
|
|
|
|
16:56
|
|
|
|
16:54
|
|
|
|
16:39
|
|
|
|
16:37
|
|
|
|
16:37
|
|
|
|
16:35
|
|
|
|
16:33
|
|
|
|
16:30
|
|
|
|
16:30
|
|
|
|
16:30
|
|
|
|
16:26
|
|
|
|
16:26
|
|
|
|
16:25
|
|
|
|
16:22
|
|
|
|
16:21
|
|
|
|
16:19
|
|
|
|
16:19
|
|
|
|
16:18
|
|
|
|
16:17
|
|
|
|
16:15
|
|
|
|
16:15
|
|
|
|
16:14
|
|
|
|
16:11
|
|
|
|
16:09
|
|
|
|
16:08
|
|
|
|
16:07
|
|
|
|
16:06
|
|
|
|
16:01
|
|
|
|
16:01
|
|
|
|
16:01
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
15:59
|
|
|
|
15:58
|
|
|
|
15:57
|
|
|
|
15:53
|
|
|
|
15:51
|
|
|
|
15:50
|
|
|
|
15:50
|
|