BRP Aktie
| 60,38USD | 0,82USD | 1,38% |
WKN DE: A1WZCD / ISIN: CA05577W2004
BRP Times and Sales (STU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 17:03:38 | 52,550 | ||
| 16:33:50 | 52,650 | ||
| 16:18:32 | 52,750 | ||
| 15:33:35 | 51,850 | ||
| 15:18:41 | 52,050 | ||
| 15:03:21 | 52,100 | ||
| 14:33:27 | 52,050 | ||
| 14:18:49 | 52,050 | ||
| 13:50:53 | 52,050 | ||
| 13:31:12 | 52,050 | ||
| 13:16:16 | 52,050 | ||
| 13:01:19 | 52,050 | ||
| 12:51:11 | 52,050 | ||
| 12:49:10 | 52,050 | ||
| 12:31:15 | 52,000 | ||
| 12:16:11 | 52,000 | ||
| 12:01:39 | 52,050 | ||
| 11:31:30 | 52,050 | ||
| 11:16:34 | 52,050 | ||
| 11:01:37 | 52,050 | ||
| 10:31:45 | 52,050 | ||
| 10:16:28 | 52,050 | ||
| 10:01:47 | 52,050 | ||
| 09:32:07 | 52,050 | ||
| 09:14:59 | 52,000 | ||
| 09:06:06 | 52,000 | ||
| 08:55:51 | 52,000 | ||
| 08:32:38 | 52,050 | ||
| 08:17:51 | 52,050 | ||
| 08:04:26 | 52,050 | ||
| 07:53:39 | 52,050 | ||
| 07:37:42 | 52,050 | ||
| 07:32:45 | 52,050 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu BRP Inc Subord.Voting When Issued
Analysen zu BRP Inc Subord.Voting When Issued
Weitere Meldungen
|
17:00
|
|
|
|
16:40
|
|
|
|
16:23
|
|
|
|
16:22
|
|
|
|
16:18
|
|
|
|
16:15
|
|
|
|
16:01
|
|
|
|
16:01
|
|
|
|
16:00
|
|
|
|
15:55
|
|
|
|
15:51
|
|
|
|
15:45
|
|
|
|
15:44
|
|
|
|
15:43
|
|
|
|
15:42
|
|
|
|
15:39
|
|
|
|
15:39
|
|
|
|
15:35
|
|
|
|
15:30
|
|
|
|
15:27
|
|
|
|
15:26
|
|
|
|
15:23
|
|
|
|
15:23
|
|
|
|
15:15
|
|
|
|
15:15
|
|
|
|
15:14
|
|
|
|
15:14
|
|
|
|
15:10
|
|
|
|
15:10
|
|
|
|
15:06
|
|
|
|
15:01
|
|
|
|
15:00
|
|
|
|
15:00
|
|
|
|
15:00
|
|
|
|
14:52
|
|
|
|
14:52
|
|
|
|
14:47
|
|
|
|
14:46
|
|
|
|
14:40
|
|
|
|
14:39
|
|
|
|
14:37
|
|
|
|
14:37
|
|
|
|
14:32
|
|
|
|
14:32
|
|
|
|
14:31
|
|
|
|
14:26
|
|
|
|
14:22
|
|
|
|
14:21
|
|
|
|
14:21
|
|
|
|
14:18
|
|