BRP Aktie
| 60,13USD | 0,57USD | 0,96% |
WKN DE: A1WZCD / ISIN: CA05577W2004
BRP Times and Sales (STU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 18:18:17 | 52,500 | ||
| 18:03:51 | 52,700 | ||
| 17:32:58 | 52,600 | ||
| 17:18:14 | 52,650 | ||
| 17:03:38 | 52,550 | ||
| 16:33:50 | 52,650 | ||
| 16:18:32 | 52,750 | ||
| 15:33:35 | 51,850 | ||
| 15:18:41 | 52,050 | ||
| 15:03:21 | 52,100 | ||
| 14:33:27 | 52,050 | ||
| 14:18:49 | 52,050 | ||
| 13:50:53 | 52,050 | ||
| 13:31:12 | 52,050 | ||
| 13:16:16 | 52,050 | ||
| 13:01:19 | 52,050 | ||
| 12:51:11 | 52,050 | ||
| 12:49:10 | 52,050 | ||
| 12:31:15 | 52,000 | ||
| 12:16:11 | 52,000 | ||
| 12:01:39 | 52,050 | ||
| 11:31:30 | 52,050 | ||
| 11:16:34 | 52,050 | ||
| 11:01:37 | 52,050 | ||
| 10:31:45 | 52,050 | ||
| 10:16:28 | 52,050 | ||
| 10:01:47 | 52,050 | ||
| 09:32:07 | 52,050 | ||
| 09:14:59 | 52,000 | ||
| 09:06:06 | 52,000 | ||
| 08:55:51 | 52,000 | ||
| 08:32:38 | 52,050 | ||
| 08:17:51 | 52,050 | ||
| 08:04:26 | 52,050 | ||
| 07:53:39 | 52,050 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu BRP Inc Subord.Voting When Issued
Analysen zu BRP Inc Subord.Voting When Issued
Weitere Meldungen
|
17:48
|
|
|
|
17:45
|
|
|
|
17:38
|
|
|
|
17:33
|
|
|
|
17:30
|
|
|
|
17:30
|
|
|
|
17:21
|
|
|
|
17:20
|
|
|
|
17:19
|
|
|
|
17:15
|
|
|
|
17:11
|
|
|
|
17:10
|
|
|
|
17:09
|
|
|
|
17:05
|
|
|
|
17:04
|
|
|
|
17:00
|
|
|
|
17:00
|
|
|
|
16:58
|
|
|
|
16:54
|
|
|
|
16:49
|
|
|
|
16:43
|
|
|
|
16:40
|
|
|
|
16:39
|
|
|
|
16:35
|
|
|
|
16:30
|
|
|
|
16:30
|
|
|
|
16:30
|
|
|
|
16:27
|
|
|
|
16:27
|
|
|
|
16:24
|
|
|
|
16:23
|
|
|
|
16:22
|
|
|
|
16:22
|
|
|
|
16:21
|
|
|
|
16:20
|
|
|
|
16:19
|
|
|
|
16:18
|
|
|
|
16:15
|
|
|
|
16:15
|
|
|
|
16:01
|
|
|
|
16:01
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
15:55
|
|
|
|
15:51
|
|
|
|
15:45
|
|
|
|
15:44
|
|
|
|
15:44
|
|
|
|
15:43
|
|
|
|
15:42
|
|