BRP Aktie
| 60,04USD | 0,48USD | 0,81% |
WKN DE: A1WZCD / ISIN: CA05577W2004
BRP Times and Sales (STU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 19:32:55 | 52,300 | ||
| 19:17:30 | 52,250 | ||
| 19:03:07 | 52,300 | ||
| 18:33:52 | 52,400 | ||
| 18:18:17 | 52,500 | ||
| 18:03:51 | 52,700 | ||
| 17:32:58 | 52,600 | ||
| 17:18:14 | 52,650 | ||
| 17:03:38 | 52,550 | ||
| 16:33:50 | 52,650 | ||
| 16:18:32 | 52,750 | ||
| 15:33:35 | 51,850 | ||
| 15:18:41 | 52,050 | ||
| 15:03:21 | 52,100 | ||
| 14:33:27 | 52,050 | ||
| 14:18:49 | 52,050 | ||
| 13:50:53 | 52,050 | ||
| 13:31:12 | 52,050 | ||
| 13:16:16 | 52,050 | ||
| 13:01:19 | 52,050 | ||
| 12:51:11 | 52,050 | ||
| 12:49:10 | 52,050 | ||
| 12:31:15 | 52,000 | ||
| 12:16:11 | 52,000 | ||
| 12:01:39 | 52,050 | ||
| 11:31:30 | 52,050 | ||
| 11:16:34 | 52,050 | ||
| 11:01:37 | 52,050 | ||
| 10:31:45 | 52,050 | ||
| 10:16:28 | 52,050 | ||
| 10:01:47 | 52,050 | ||
| 09:32:07 | 52,050 | ||
| 09:14:59 | 52,000 | ||
| 09:06:06 | 52,000 | ||
| 08:55:51 | 52,000 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu BRP Inc Subord.Voting When Issued
Analysen zu BRP Inc Subord.Voting When Issued
Weitere Meldungen
|
19:42
|
|
|
|
19:36
|
|
|
|
19:25
|
|
|
|
19:23
|
|
|
|
19:16
|
|
|
|
19:14
|
|
|
|
19:13
|
|
|
|
19:12
|
|
|
|
19:08
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
18:57
|
|
|
|
18:44
|
|
|
|
18:43
|
|
|
|
18:32
|
|
|
|
18:30
|
|
|
|
18:30
|
|
|
|
18:24
|
|
|
|
18:22
|
|
|
|
18:19
|
|
|
|
18:15
|
|
|
|
18:15
|
|
|
|
18:11
|
|
|
|
18:10
|
|
|
|
18:08
|
|
|
|
18:08
|
|
|
|
18:00
|
|
|
|
18:00
|
|
|
|
17:59
|
|
|
|
17:59
|
|
|
|
17:53
|
|
|
|
17:53
|
|
|
|
17:51
|
|
|
|
17:48
|
|
|
|
17:48
|
|
|
|
17:45
|
|
|
|
17:45
|
|
|
|
17:39
|
|
|
|
17:38
|
|
|
|
17:34
|
|
|
|
17:33
|
|
|
|
17:32
|
|
|
|
17:30
|
|
|
|
17:30
|
|
|
|
17:30
|
|
|
|
17:30
|
|
|
|
17:30
|
|
|
|
17:28
|
|
|
|
17:26
|
|
|
|
17:21
|
|