BRP Grou a Aktie
39,38USD | 1,53USD | 4,04% |
WKN DE: A2PT5R / ISIN: US05589G1022
BRP Grou a Times and Sales (NAS)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
19:41:49 | 39,420 | 30 | |
19:41:49 | 39,420 | 10 | |
19:41:49 | 39,410 | 100 | |
19:41:49 | 39,400 | 1 | |
19:41:49 | 39,400 | 95 | |
19:41:49 | 39,400 | 100 | |
19:41:49 | 39,400 | 5 | |
19:41:49 | 39,390 | 100 | |
19:41:49 | 39,390 | 100 | |
19:41:49 | 39,345 | 53 | |
19:41:49 | 39,360 | 5 | |
19:41:49 | 39,360 | 5 | |
19:41:49 | 39,360 | 95 | |
19:41:49 | 39,360 | 14 | |
19:41:49 | 39,360 | 100 | |
19:41:49 | 39,350 | 5 | |
19:41:49 | 39,350 | 80 | |
19:41:49 | 39,350 | 14 | |
19:41:49 | 39,340 | 14 | |
19:41:49 | 39,340 | 86 | |
19:41:49 | 39,340 | 40 | |
19:41:49 | 39,340 | 47 | |
19:41:49 | 39,340 | 53 | |
19:41:49 | 39,340 | 5 | |
19:41:49 | 39,340 | 4 | |
19:41:49 | 39,340 | 34 | |
19:41:49 | 39,340 | 100 | |
19:41:49 | 39,330 | 40 | |
19:41:49 | 39,330 | 100 | |
19:40:42 | 39,330 | 18 | |
19:40:42 | 39,330 | 34 | |
19:40:42 | 39,330 | 100 | |
19:40:42 | 39,330 | 10 | |
19:40:32 | 39,295 | 20 | |
19:40:32 | 39,260 | 25 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Nachrichten zu BRP Group Inc Registered Shs -A-
Analysen zu BRP Group Inc Registered Shs -A-
Weitere Meldungen
19:44
|
|
|
19:35
|
|
|
19:35
|
|
|
19:23
|
|
|
19:17
|
|
|
19:17
|
|
|
19:15
|
|
|
19:14
|
|
|
19:07
|
|
|
19:00
|
|
|
18:59
|
|
|
18:56
|
|
|
18:51
|
|
|
18:49
|
|
|
18:48
|
|
|
18:45
|
|
|
18:41
|
|
|
18:31
|
|
|
18:30
|
|
|
18:30
|
|
|
18:30
|
|
|
18:30
|
|
|
18:27
|
|
|
18:24
|
|
|
18:22
|
|
|
18:18
|
|
|
18:15
|
|
|
18:15
|
|
|
18:12
|
|
|
18:11
|
|
|
18:09
|
|
|
18:08
|
|
|
18:07
|
|
|
18:06
|
|
|
18:01
|
|
|
18:00
|
|
|
18:00
|
|
|
18:00
|
|
|
17:59
|
|
|
17:50
|
|
|
17:48
|
|
|
17:48
|
|
|
17:46
|
|
|
17:45
|
|
|
17:45
|
|
|
17:45
|
|
|
17:45
|
|
|
17:43
|
|
|
17:41
|
|
|
17:31
|
|